dividends
IB
NYSE · IBN
ICICI Bank Limited
Financial Services · Banks - Regional
$28.18
Up+$0.03 (+0.11%)
Updated Sep 18, 2026, 12:10 PM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 107.85B
- P/E ratio
- 18.3
- Dividend yield
- 0.88%
- 52-week range
- $25.08 – $33.03
- Volume
- 3.92M
- Avg. volume
- 4.59M
Price performance
IBN price history
1M range · 20 trading sessions · Daily adjusted prices
IBN closed at $28.18 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $28.18
- Period change
- -5.02%
- Period low
- $28.15
- Period high
- $30.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $28.26 | $28.48 | $28.06 | $28.18 | 3.92M |
| Sep 16, 2026 | $28.54 | $28.645 | $28.06 | $28.15 | 3.65M |
| Sep 15, 2026 | $28.34 | $28.55 | $28.26 | $28.40 | 4.73M |
| Sep 14, 2026 | $29.31 | $29.44 | $29.08 | $29.26 | 3.74M |
| Sep 11, 2026 | $29.26 | $29.8579 | $28.965 | $29.39 | 3.21M |
| Sep 10, 2026 | $28.81 | $29.04 | $28.76 | $28.85 | 4.83M |
| Sep 9, 2026 | $29.16 | $29.20 | $28.92 | $29.02 | 4.21M |
| Sep 8, 2026 | $30.07 | $30.09 | $29.42 | $29.53 | 6.6M |
| Sep 4, 2026 | $30.23 | $30.375 | $30.17 | $30.30 | 3.31M |
| Sep 3, 2026 | $30.67 | $30.67 | $30.355 | $30.52 | 5.3M |
| Sep 2, 2026 | $30.26 | $30.59 | $30.23 | $30.58 | 4.22M |
| Sep 1, 2026 | $30.11 | $30.39 | $30.07 | $30.19 | 3.88M |
| Aug 31, 2026 | $30.37 | $30.545 | $30.32 | $30.36 | 3.29M |
| Aug 28, 2026 | $29.93 | $30.06 | $29.865 | $29.88 | 5.32M |
| Aug 27, 2026 | $30.27 | $30.41 | $29.7946 | $29.86 | 5.12M |
| Aug 26, 2026 | $30.40 | $30.65 | $30.115 | $30.15 | 9.71M |
| Aug 25, 2026 | $29.80 | $30.51 | $29.72 | $30.39 | 15.27M |
| Aug 24, 2026 | $29.60 | $29.73 | $29.29 | $29.64 | 3.8M |
| Aug 21, 2026 | $30.00 | $30.115 | $29.85 | $29.91 | 3.08M |
| Aug 20, 2026 | $29.53 | $29.77 | $29.44 | $29.67 | 3.92M |
Latest IBN news
The latest Smart Investors Daily articles mentioning IBN.
Stock researchCompany · Forecast
Loading stock research…