NYSE · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$29.13

Up+$0.43 (+1.50%)

Updated Oct 30, 2026, 3:26 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IBN

IBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$29.04	$29.14	$28.92	$29.13	3.69M
Oct 28, 2026	$28.88	$28.91	$28.60	$28.70	7.16M
Oct 27, 2026	$29.99	$29.99	$28.92	$28.92	4.53M
Oct 26, 2026	$29.50	$29.58	$29.19	$29.28	4.79M
Oct 23, 2026	$29.53	$29.73	$29.34	$29.46	4.8M
Oct 22, 2026	$29.47	$29.985	$29.455	$29.94	6.02M
Oct 21, 2026	$29.46	$29.75	$29.315	$29.54	6.04M
Oct 20, 2026	$29.67	$29.99	$29.35	$29.88	5.81M
Oct 19, 2026	$29.20	$30.04	$29.20	$29.48	7.5M
Oct 16, 2026	$29.77	$30.25	$29.66	$29.99	7.06M
Oct 15, 2026	$29.20	$29.5199	$29.20	$29.44	7.66M
Oct 14, 2026	$28.11	$28.35	$27.97	$28.27	5.97M
Oct 13, 2026	$28.43	$28.6222	$28.315	$28.54	5.3M
Oct 12, 2026	$27.85	$28.11	$27.85	$28.05	2.82M
Oct 9, 2026	$28.00	$28.15	$27.865	$27.89	3.91M
Oct 8, 2026	$27.72	$27.985	$27.515	$27.90	6.36M
Oct 7, 2026	$27.98	$28.025	$27.75	$27.86	4.38M
Oct 6, 2026	$27.86	$28.11	$27.83	$28.02	3.36M
Oct 5, 2026	$27.76	$27.835	$27.59	$27.75	2.51M
Oct 2, 2026	$27.57	$27.57	$27.22	$27.44	4.17M
Oct 1, 2026	$27.42	$27.76	$27.235	$27.51	4.53M