NYSE · IBP

Installed Building Products, Inc.

Consumer Cyclical · Residential Construction

$201.72

Down-$8.82 (-4.19%)

Updated Sep 11, 2026, 4:11 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$205.78	$210.05	$199.53	$201.72	652.17K
Sep 9, 2026	$227.89	$230.37	$209.55	$210.54	677.5K
Sep 8, 2026	$237.71	$237.71	$227.15	$228.04	299.44K
Sep 4, 2026	$237.70	$243.59	$235.95	$238.57	228.01K
Sep 3, 2026	$239.50	$244.09	$235.89	$237.70	210.31K
Sep 2, 2026	$233.89	$238.265	$228.52	$235.52	311.87K
Sep 1, 2026	$239.16	$247.0947	$233.895	$234.14	338.62K
Aug 31, 2026	$246.11	$247.34	$240.48	$242.83	528.62K
Aug 28, 2026	$242.34	$247.32	$241.03	$245.56	338.42K
Aug 27, 2026	$243.88	$245.60	$240.025	$240.86	189.72K
Aug 26, 2026	$247.31	$247.335	$242.7144	$246.00	213.93K
Aug 25, 2026	$247.72	$249.26	$243.19	$246.98	229.52K
Aug 24, 2026	$247.58	$250.98	$242.285	$244.89	159.48K
Aug 21, 2026	$245.97	$250.205	$243.65	$246.81	229.44K
Aug 20, 2026	$241.82	$245.75	$234.1057	$244.61	216.58K
Aug 19, 2026	$246.01	$253.49	$246.01	$249.70	279.23K
Aug 18, 2026	$244.55	$244.95	$238.03	$238.59	247.06K
Aug 17, 2026	$236.33	$244.91	$232.55	$243.54	269.97K
Aug 14, 2026	$247.665	$248.38	$239.5485	$240.23	194.4K
Aug 13, 2026	$245.85	$247.88	$244.145	$246.08	217.41K