NYSE · IBP

Installed Building Products, Inc.

Consumer Cyclical · Residential Construction

$192.85

Up+$1.74 (+0.91%)

Updated Oct 7, 2026, 10:38 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IBP

IBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$191.39	$193.65	$188.0035	$192.85	560.26K
Oct 5, 2026	$192.15	$194.92	$188.81	$191.11	476.56K
Oct 2, 2026	$196.32	$199.235	$188.665	$193.00	418.68K
Oct 1, 2026	$191.00	$194.01	$186.64	$192.70	581.5K
Sep 30, 2026	$196.00	$196.1286	$191.19	$191.88	307.58K
Sep 29, 2026	$200.96	$201.05	$191.90	$193.94	292.53K
Sep 28, 2026	$202.58	$202.58	$194.6832	$196.09	276.19K
Sep 25, 2026	$195.86	$202.635	$192.65	$200.23	415.78K
Sep 24, 2026	$203.41	$204.5482	$196.00	$196.29	507.1K
Sep 23, 2026	$208.15	$210.51	$202.17	$202.79	339.09K
Sep 22, 2026	$207.62	$213.25	$206.205	$211.94	587.36K
Sep 21, 2026	$200.63	$204.40	$196.735	$202.48	289.78K
Sep 18, 2026	$196.79	$199.37	$195.12	$197.63	806.91K
Sep 17, 2026	$204.83	$206.92	$197.62	$199.05	454.53K
Sep 16, 2026	$201.45	$206.16	$198.975	$199.52	544.4K
Sep 15, 2026	$201.70	$211.895	$199.00	$199.64	590.14K
Sep 14, 2026	$200.00	$202.445	$197.28	$200.30	743.98K
Sep 11, 2026	$202.99	$209.42	$196.04	$204.28	502.58K
Sep 10, 2026	$205.78	$210.05	$199.53	$201.72	652.23K
Sep 9, 2026	$227.89	$230.37	$209.55	$210.54	677.5K
Sep 8, 2026	$237.71	$237.71	$227.15	$228.04	299.44K