NYSE · IBP

Installed Building Products, Inc.

Consumer Cyclical · Residential Construction

$223.45

Up+$3.39 (+1.54%)

Updated Nov 10, 2026, 2:52 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IBP

IBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

IBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$221.00	$227.85	$217.91	$223.45	359.57K
Nov 6, 2026	$216.80	$223.64	$216.68	$220.06	346.45K
Nov 5, 2026	$226.25	$236.03	$217.74	$223.08	952.56K
Nov 4, 2026	$223.99	$238.6575	$223.81	$235.42	645.53K
Nov 3, 2026	$218.52	$219.63	$211.91	$212.46	492.08K
Nov 2, 2026	$215.50	$223.5199	$215.50	$220.44	432.66K
Oct 30, 2026	$213.25	$217.19	$209.48	$213.35	279.08K
Oct 29, 2026	$198.94	$212.54	$198.94	$212.23	382.64K
Oct 28, 2026	$202.31	$207.25	$197.94	$199.90	321.55K
Oct 27, 2026	$203.34	$206.045	$199.91	$205.39	355.47K
Oct 26, 2026	$201.17	$204.82	$199.9001	$202.03	414.04K
Oct 23, 2026	$194.45	$202.36	$192.30	$199.12	367.67K
Oct 22, 2026	$187.36	$199.435	$185.02	$198.13	279.07K
Oct 21, 2026	$188.25	$190.95	$185.72	$187.87	197.28K
Oct 20, 2026	$183.90	$190.75	$182.63	$189.37	487.93K
Oct 19, 2026	$187.40	$187.40	$181.68	$182.04	367.3K
Oct 16, 2026	$187.96	$190.92	$183.25	$185.77	472.04K
Oct 15, 2026	$183.67	$190.31	$182.8714	$187.94	362.31K
Oct 14, 2026	$184.14	$184.80	$176.145	$180.33	451.84K
Oct 13, 2026	$187.48	$189.92	$184.27	$188.26	346.74K
Oct 12, 2026	$187.78	$187.80	$181.65	$185.44	352.19K