price
IB
NYSE · IBP
Installed Building Products, Inc.
Consumer Cyclical · Residential Construction
$199.90
Up+$12.33 (+6.17%)
Updated Oct 29, 2026, 11:24 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.7B
- P/E ratio
- 30.21
- Dividend yield
- 1.77%
- 52-week range
- $176.15 – $349.00
- Volume
- 321.55K
- Avg. volume
- 361.36K
Price performance · IBP
IBP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
IBP closed at $199.90 after 21 trading sessions, up 4.18% for the selected period.
- Last close
- $199.90
- Period change
- +4.18%
- Period low
- $180.33
- Period high
- $205.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $202.31 | $207.25 | $197.94 | $199.90 | 321.55K |
| Oct 27, 2026 | $203.34 | $206.045 | $199.91 | $205.39 | 355.47K |
| Oct 26, 2026 | $201.17 | $204.82 | $199.9001 | $202.03 | 414.04K |
| Oct 23, 2026 | $194.45 | $202.36 | $192.30 | $199.12 | 367.67K |
| Oct 22, 2026 | $187.36 | $199.435 | $185.02 | $198.13 | 279.07K |
| Oct 21, 2026 | $188.25 | $190.95 | $185.72 | $187.87 | 197.28K |
| Oct 20, 2026 | $183.90 | $190.75 | $182.63 | $189.37 | 487.93K |
| Oct 19, 2026 | $187.40 | $187.40 | $181.68 | $182.04 | 367.3K |
| Oct 16, 2026 | $187.96 | $190.92 | $183.25 | $185.77 | 472.04K |
| Oct 15, 2026 | $183.67 | $190.31 | $182.8714 | $187.94 | 362.31K |
| Oct 14, 2026 | $184.14 | $184.80 | $176.145 | $180.33 | 451.84K |
| Oct 13, 2026 | $187.48 | $189.92 | $184.27 | $188.26 | 346.74K |
| Oct 12, 2026 | $187.78 | $187.80 | $181.65 | $185.44 | 352.19K |
| Oct 9, 2026 | $187.07 | $188.865 | $182.57 | $185.44 | 347.87K |
| Oct 8, 2026 | $180.76 | $188.4709 | $178.5401 | $187.83 | 652.3K |
| Oct 7, 2026 | $188.00 | $188.02 | $179.665 | $184.40 | 454.2K |
| Oct 6, 2026 | $191.39 | $193.65 | $188.0035 | $192.85 | 560.26K |
| Oct 5, 2026 | $192.15 | $194.92 | $188.81 | $191.11 | 476.56K |
| Oct 2, 2026 | $196.32 | $199.235 | $188.665 | $193.00 | 418.68K |
| Oct 1, 2026 | $191.00 | $194.01 | $186.64 | $192.70 | 581.5K |
| Sep 30, 2026 | $196.00 | $196.1286 | $191.19 | $191.88 | 307.58K |
Latest IBP news
The latest Smart Investors Daily articles mentioning IBP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…