NYSE · IBTG
Financial Services · Asset Management
$22.84
Up+$0.01 (+0.02%)
Updated Oct 12, 2026, 1:35 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IBTG
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IBTG closed at $22.84 after 20 trading sessions, down 0.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 352.69K |
| Oct 8, 2026 | $22.84 | $22.84 | $22.83 | $22.835 | 1.01M |
| Oct 7, 2026 | $22.83 | $22.84 | $22.83 | $22.83 | 898.7K |
| Oct 6, 2026 | $22.83 | $22.83 | $22.82 | $22.82 | 801.9K |
| Oct 5, 2026 | $22.82 | $22.83 | $22.82 | $22.83 | 510.04K |
| Oct 2, 2026 | $22.83 | $22.83 | $22.82 | $22.82 | 879.45K |
| Oct 1, 2026 | $22.81 | $22.82 | $22.81 | $22.815 | 797.02K |
| Sep 30, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 268.78K |
| Sep 29, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 381.97K |
| Sep 28, 2026 | $22.87 | $22.88 | $22.87 | $22.88 | 303.97K |
| Sep 25, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 523.84K |
| Sep 24, 2026 | $22.87 | $22.87 | $22.86 | $22.87 | 610.51K |
| Sep 23, 2026 | $22.86 | $22.87 | $22.86 | $22.86 | 769.81K |
| Sep 22, 2026 | $22.865 | $22.87 | $22.86 | $22.87 | 341.45K |
| Sep 21, 2026 | $22.86 | $22.87 | $22.86 | $22.865 | 383.73K |
| Sep 18, 2026 | $22.86 | $22.87 | $22.86 | $22.87 | 460.6K |
| Sep 17, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 413.82K |
| Sep 16, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 453.24K |
| Sep 15, 2026 | $22.85 | $22.86 | $22.85 | $22.855 | 331.71K |
| Sep 14, 2026 | $22.85 | $22.85 | $22.84 | $22.845 | 499.57K |
The latest Smart Investors Daily articles mentioning IBTG.
Company
Market Activity
Research & News
IBTG research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2026 and December 15, 2026, inclusive. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
fool.com · Dec 2, 2025
Stratos Wealth Advisors added 975,298 shares to its iShares iBonds Dec 2026 Term Treasury ETF holdings in Q3 -- a net position change of $22.39 million. Post-trade, the IBTG stake totals almost 1.5 million shares valued at $34.03 million.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTG.
