NYSE · IBTG
Financial Services · Asset Management
$22.86
Up+$0.01 (+0.04%)
Updated Sep 18, 2026, 9:34 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IBTG closed at $22.86 after 20 trading sessions, down 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 413.82K |
| Sep 16, 2026 | $22.86 | $22.86 | $22.85 | $22.86 | 453.24K |
| Sep 15, 2026 | $22.85 | $22.86 | $22.85 | $22.855 | 331.71K |
| Sep 14, 2026 | $22.85 | $22.85 | $22.84 | $22.845 | 499.57K |
| Sep 11, 2026 | $22.845 | $22.85 | $22.84 | $22.845 | 342.92K |
| Sep 10, 2026 | $22.85 | $22.85 | $22.84 | $22.84 | 271.19K |
| Sep 9, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 247.07K |
| Sep 8, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 319.93K |
| Sep 4, 2026 | $22.84 | $22.84 | $22.83 | $22.835 | 431.99K |
| Sep 3, 2026 | $22.83 | $22.83 | $22.82 | $22.83 | 437.54K |
| Sep 2, 2026 | $22.82 | $22.83 | $22.82 | $22.825 | 728.18K |
| Sep 1, 2026 | $22.82 | $22.83 | $22.82 | $22.83 | 416.68K |
| Aug 31, 2026 | $22.89 | $22.90 | $22.89 | $22.89 | 282.78K |
| Aug 28, 2026 | $22.89 | $22.90 | $22.89 | $22.89 | 465.79K |
| Aug 27, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 318.98K |
| Aug 26, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 560.98K |
| Aug 25, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 433.14K |
| Aug 24, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 2.12M |
| Aug 21, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 275.58K |
| Aug 20, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 397.85K |
The latest Smart Investors Daily articles mentioning IBTG.
IBTG research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2026 and December 15, 2026, inclusive. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
fool.com · Dec 2, 2025
Stratos Wealth Advisors added 975,298 shares to its iShares iBonds Dec 2026 Term Treasury ETF holdings in Q3 -- a net position change of $22.39 million. Post-trade, the IBTG stake totals almost 1.5 million shares valued at $34.03 million.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTG.
