NYSE · IBTG
Financial Services · Asset Management
$22.89
Up+$0.00 (+0.00%)
Updated Aug 27, 2026, 11:54 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IBTG closed at $22.89 after 21 trading sessions, up 0.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 560.98K |
| Aug 25, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 433.14K |
| Aug 24, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 2.12M |
| Aug 21, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 275.58K |
| Aug 20, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 397.85K |
| Aug 19, 2026 | $22.87 | $22.88 | $22.87 | $22.87 | 249.66K |
| Aug 18, 2026 | $22.86 | $22.87 | $22.86 | $22.86 | 603.5K |
| Aug 17, 2026 | $22.87 | $22.87 | $22.86 | $22.86 | 2.68M |
| Aug 14, 2026 | $22.86 | $22.87 | $22.86 | $22.86 | 268.58K |
| Aug 13, 2026 | $22.86 | $22.86 | $22.85 | $22.855 | 208.68K |
| Aug 12, 2026 | $22.85 | $22.855 | $22.84 | $22.8453 | 308.42K |
| Aug 11, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 306.72K |
| Aug 10, 2026 | $22.85 | $22.85 | $22.84 | $22.845 | 267.87K |
| Aug 7, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 1.19M |
| Aug 6, 2026 | $22.84 | $22.84 | $22.83 | $22.84 | 526.4K |
| Aug 5, 2026 | $22.84 | $22.84 | $22.83 | $22.835 | 1.28M |
| Aug 4, 2026 | $22.83 | $22.84 | $22.83 | $22.83 | 1.07M |
| Aug 3, 2026 | $22.83 | $22.84 | $22.83 | $22.835 | 456.08K |
| Jul 31, 2026 | $22.89 | $22.90 | $22.89 | $22.895 | 427.9K |
| Jul 30, 2026 | $22.90 | $22.90 | $22.89 | $22.895 | 333.53K |
| Jul 29, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 281.42K |
The latest Smart Investors Daily articles mentioning IBTG.
IBTG research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2026 and December 15, 2026, inclusive. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
fool.com · Dec 2, 2025
Stratos Wealth Advisors added 975,298 shares to its iShares iBonds Dec 2026 Term Treasury ETF holdings in Q3 -- a net position change of $22.39 million. Post-trade, the IBTG stake totals almost 1.5 million shares valued at $34.03 million.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTG.
