dividends
NYSE · IBTG
iShares iBonds Dec 2026 Term Treasury ETF
Financial Services · Asset Management
$22.89
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 12:27 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- —
- Dividend yield
- 4.04%
- 52-week range
- $22.82 – $22.95
- Volume
- 560.98K
- Avg. volume
- 566.56K
Price performance
IBTG price history
1M range · 20 trading sessions · Daily adjusted prices
IBTG closed at $22.89 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $22.89
- Period change
- -0.04%
- Period low
- $22.83
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 560.98K |
| Aug 25, 2026 | $22.88 | $22.89 | $22.88 | $22.885 | 433.14K |
| Aug 24, 2026 | $22.88 | $22.89 | $22.88 | $22.88 | 2.12M |
| Aug 21, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 275.58K |
| Aug 20, 2026 | $22.88 | $22.88 | $22.87 | $22.87 | 397.85K |
| Aug 19, 2026 | $22.87 | $22.88 | $22.87 | $22.87 | 249.66K |
| Aug 18, 2026 | $22.86 | $22.87 | $22.86 | $22.86 | 603.5K |
| Aug 17, 2026 | $22.87 | $22.87 | $22.86 | $22.86 | 2.68M |
| Aug 14, 2026 | $22.86 | $22.87 | $22.86 | $22.86 | 268.58K |
| Aug 13, 2026 | $22.86 | $22.86 | $22.85 | $22.855 | 208.68K |
| Aug 12, 2026 | $22.85 | $22.855 | $22.84 | $22.8453 | 308.42K |
| Aug 11, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 306.72K |
| Aug 10, 2026 | $22.85 | $22.85 | $22.84 | $22.845 | 267.87K |
| Aug 7, 2026 | $22.84 | $22.85 | $22.84 | $22.84 | 1.19M |
| Aug 6, 2026 | $22.84 | $22.84 | $22.83 | $22.84 | 526.4K |
| Aug 5, 2026 | $22.84 | $22.84 | $22.83 | $22.835 | 1.28M |
| Aug 4, 2026 | $22.83 | $22.84 | $22.83 | $22.83 | 1.07M |
| Aug 3, 2026 | $22.83 | $22.84 | $22.83 | $22.835 | 456.08K |
| Jul 31, 2026 | $22.89 | $22.90 | $22.89 | $22.895 | 427.9K |
| Jul 30, 2026 | $22.90 | $22.90 | $22.89 | $22.895 | 333.53K |
Latest IBTG news
The latest Smart Investors Daily articles mentioning IBTG.
Stock researchResearch & News · Analysis
Loading stock research…