NYSE · IBTG

iShares iBonds Dec 2026 Term Treasury ETF

Financial Services · Asset Management

$22.84

Up+$0.01 (+0.02%)

Updated Oct 12, 2026, 1:33 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBTG

IBTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IBTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.84	$22.85	$22.84	$22.84	352.69K
Oct 8, 2026	$22.84	$22.84	$22.83	$22.835	1.01M
Oct 7, 2026	$22.83	$22.84	$22.83	$22.83	898.7K
Oct 6, 2026	$22.83	$22.83	$22.82	$22.82	801.9K
Oct 5, 2026	$22.82	$22.83	$22.82	$22.83	510.04K
Oct 2, 2026	$22.83	$22.83	$22.82	$22.82	879.45K
Oct 1, 2026	$22.81	$22.82	$22.81	$22.815	797.02K
Sep 30, 2026	$22.88	$22.89	$22.88	$22.88	268.78K
Sep 29, 2026	$22.88	$22.89	$22.88	$22.88	381.97K
Sep 28, 2026	$22.87	$22.88	$22.87	$22.88	303.97K
Sep 25, 2026	$22.88	$22.88	$22.87	$22.87	523.84K
Sep 24, 2026	$22.87	$22.87	$22.86	$22.87	610.51K
Sep 23, 2026	$22.86	$22.87	$22.86	$22.86	769.81K
Sep 22, 2026	$22.865	$22.87	$22.86	$22.87	341.45K
Sep 21, 2026	$22.86	$22.87	$22.86	$22.865	383.73K
Sep 18, 2026	$22.86	$22.87	$22.86	$22.87	460.6K
Sep 17, 2026	$22.86	$22.86	$22.85	$22.86	413.82K
Sep 16, 2026	$22.86	$22.86	$22.85	$22.86	453.24K
Sep 15, 2026	$22.85	$22.86	$22.85	$22.855	331.71K
Sep 14, 2026	$22.85	$22.85	$22.84	$22.845	499.57K