dividends
IC
NYSE · ICOW
Pacer Developed Markets International Cash Cows 100 ETF
Financial Services · Asset Management
$42.74
Down-$0.05 (-0.12%)
Updated Nov 1, 2026, 10:39 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- —
- Dividend yield
- 1.81%
- 52-week range
- $41.01 – $46.08
- Volume
- 76.28K
- Avg. volume
- 111.08K
Price performance · ICOW
ICOW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ICOW closed at $42.74 after 20 trading sessions, up 1.81% for the selected period.
- Last close
- $42.74
- Period change
- +1.81%
- Period low
- $41.75
- Period high
- $43.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.82 | $42.87 | $42.4901 | $42.74 | 76.28K |
| Oct 29, 2026 | $42.70 | $42.79 | $42.525 | $42.79 | 84.48K |
| Oct 28, 2026 | $42.56 | $42.65 | $42.37 | $42.65 | 79.62K |
| Oct 27, 2026 | $42.85 | $42.86 | $42.635 | $42.85 | 187.23K |
| Oct 26, 2026 | $42.91 | $43.04 | $42.8701 | $42.93 | 148.14K |
| Oct 23, 2026 | $42.77 | $42.87 | $42.56 | $42.83 | 89.63K |
| Oct 22, 2026 | $42.96 | $42.96 | $42.725 | $42.91 | 94.77K |
| Oct 21, 2026 | $43.20 | $43.21 | $42.845 | $42.96 | 64.03K |
| Oct 20, 2026 | $42.92 | $43.22 | $42.92 | $43.09 | 110.83K |
| Oct 19, 2026 | $42.935 | $43.01 | $42.81 | $42.82 | 115.77K |
| Oct 16, 2026 | $43.14 | $43.26 | $42.88 | $42.99 | 107.99K |
| Oct 15, 2026 | $42.36 | $42.75 | $42.36 | $42.68 | 135.67K |
| Oct 14, 2026 | $42.19 | $42.19 | $41.86 | $42.01 | 135.74K |
| Oct 13, 2026 | $42.35 | $42.37 | $42.19 | $42.33 | 52.67K |
| Oct 12, 2026 | $41.89 | $42.03 | $41.88 | $41.94 | 58K |
| Oct 9, 2026 | $42.07 | $42.10 | $41.9801 | $42.07 | 61.95K |
| Oct 8, 2026 | $41.83 | $42.0191 | $41.58 | $41.97 | 96.08K |
| Oct 7, 2026 | $41.79 | $41.845 | $41.66 | $41.75 | 108.52K |
| Oct 6, 2026 | $42.09 | $42.11 | $41.9101 | $42.05 | 75.14K |
| Oct 5, 2026 | $41.93 | $42.03 | $41.69 | $41.98 | 94.98K |
Latest ICOW news
The latest Smart Investors Daily articles mentioning ICOW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…