NYSE · ICOW

Pacer Developed Markets International Cash Cows 100 ETF

Financial Services · Asset Management

$42.74

Down-$0.05 (-0.12%)

Updated Nov 2, 2026, 12:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICOW

ICOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ICOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.82	$42.87	$42.4901	$42.74	76.28K
Oct 29, 2026	$42.70	$42.79	$42.525	$42.79	84.48K
Oct 28, 2026	$42.56	$42.65	$42.37	$42.65	79.62K
Oct 27, 2026	$42.85	$42.86	$42.635	$42.85	187.23K
Oct 26, 2026	$42.91	$43.04	$42.8701	$42.93	148.14K
Oct 23, 2026	$42.77	$42.87	$42.56	$42.83	89.63K
Oct 22, 2026	$42.96	$42.96	$42.725	$42.91	94.77K
Oct 21, 2026	$43.20	$43.21	$42.845	$42.96	64.03K
Oct 20, 2026	$42.92	$43.22	$42.92	$43.09	110.83K
Oct 19, 2026	$42.935	$43.01	$42.81	$42.82	115.77K
Oct 16, 2026	$43.14	$43.26	$42.88	$42.99	107.99K
Oct 15, 2026	$42.36	$42.75	$42.36	$42.68	135.67K
Oct 14, 2026	$42.19	$42.19	$41.86	$42.01	135.74K
Oct 13, 2026	$42.35	$42.37	$42.19	$42.33	52.67K
Oct 12, 2026	$41.89	$42.03	$41.88	$41.94	58K
Oct 9, 2026	$42.07	$42.10	$41.9801	$42.07	61.95K
Oct 8, 2026	$41.83	$42.0191	$41.58	$41.97	96.08K
Oct 7, 2026	$41.79	$41.845	$41.66	$41.75	108.52K
Oct 6, 2026	$42.09	$42.11	$41.9101	$42.05	75.14K
Oct 5, 2026	$41.93	$42.03	$41.69	$41.98	94.98K