analyst
IC
NYSE · ICUI
ICU Medical, Inc.
Healthcare · Medical - Instruments & Supplies
$175.10
Up+$0.00 (+0.00%)
Updated Aug 31, 2026, 12:23 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- -624.25
- Dividend yield
- 0.00%
- 52-week range
- $112.50 – $192.85
- Volume
- 162.21K
- Avg. volume
- 272.38K
Price performance
ICUI price history
1M range · 20 trading sessions · Daily adjusted prices
ICUI closed at $175.10 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $175.10
- Period change
- +1.25%
- Period low
- $166.37
- Period high
- $187.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $175.45 | $177.68 | $174.10 | $175.10 | 162.21K |
| Aug 27, 2026 | $177.49 | $179.07 | $174.88 | $175.10 | 263.69K |
| Aug 26, 2026 | $182.80 | $182.84 | $179.18 | $179.59 | 161.55K |
| Aug 25, 2026 | $182.53 | $183.245 | $180.65 | $182.24 | 130.35K |
| Aug 24, 2026 | $184.39 | $185.00 | $180.26 | $182.55 | 230.44K |
| Aug 21, 2026 | $183.05 | $183.9999 | $181.0701 | $182.84 | 182.32K |
| Aug 20, 2026 | $184.16 | $187.88 | $182.26 | $182.53 | 255.36K |
| Aug 19, 2026 | $185.82 | $189.295 | $185.25 | $187.26 | 235.04K |
| Aug 18, 2026 | $182.79 | $185.32 | $182.50 | $183.76 | 241.93K |
| Aug 17, 2026 | $182.70 | $185.20 | $181.93 | $182.51 | 291.92K |
| Aug 14, 2026 | $182.25 | $184.33 | $181.30 | $182.98 | 192.21K |
| Aug 13, 2026 | $180.22 | $183.37 | $178.72 | $183.11 | 186.25K |
| Aug 12, 2026 | $180.31 | $181.045 | $177.02 | $179.34 | 314.05K |
| Aug 11, 2026 | $182.42 | $185.30 | $181.62 | $182.08 | 250.41K |
| Aug 10, 2026 | $182.67 | $186.17 | $180.885 | $182.42 | 476.88K |
| Aug 7, 2026 | $182.35 | $192.85 | $180.88 | $184.56 | 931.26K |
| Aug 6, 2026 | $167.28 | $168.36 | $164.09 | $166.37 | 359.63K |
| Aug 5, 2026 | $171.96 | $172.02 | $166.22 | $166.40 | 325.68K |
| Aug 4, 2026 | $171.98 | $173.04 | $169.67 | $171.96 | 320.76K |
| Aug 3, 2026 | $171.73 | $176.27 | $170.625 | $172.94 | 579.12K |
Latest ICUI news
The latest Smart Investors Daily articles mentioning ICUI.
Stock researchResearch & News · SEC Filings
Loading stock research…