dividends
ID
NYSE · IDA
IDACORP, Inc.
Utilities · Regulated Electric
$136.16
Up+$0.23 (+0.17%)
Updated Sep 1, 2026, 8:37 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.8B
- P/E ratio
- 21.45
- Dividend yield
- 2.54%
- 52-week range
- $122.30 – $154.91
- Volume
- 500.31K
- Avg. volume
- 419.49K
Price performance
IDA price history
1M range · 21 trading sessions · Daily adjusted prices
IDA closed at $136.16 after 21 trading sessions, down 5.31% for the selected period.
- Last close
- $136.16
- Period change
- -5.31%
- Period low
- $135.78
- Period high
- $144.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $134.88 | $136.64 | $133.42 | $136.16 | 500.31K |
| Aug 28, 2026 | $138.69 | $138.69 | $135.38 | $135.78 | 370.63K |
| Aug 27, 2026 | $136.81 | $137.92 | $136.16 | $137.74 | 429.04K |
| Aug 26, 2026 | $138.23 | $139.12 | $137.49 | $138.13 | 502.62K |
| Aug 25, 2026 | $138.90 | $139.18 | $137.17 | $137.66 | 426.63K |
| Aug 24, 2026 | $137.26 | $138.24 | $136.27 | $138.23 | 444.5K |
| Aug 21, 2026 | $140.85 | $141.00 | $137.10 | $137.20 | 419.66K |
| Aug 20, 2026 | $140.14 | $141.865 | $140.05 | $140.11 | 381.92K |
| Aug 19, 2026 | $143.00 | $143.395 | $140.31 | $140.76 | 404.12K |
| Aug 18, 2026 | $143.04 | $143.88 | $141.96 | $142.03 | 370.78K |
| Aug 17, 2026 | $141.95 | $142.25 | $141.27 | $141.47 | 529.78K |
| Aug 14, 2026 | $140.51 | $142.955 | $140.28 | $142.61 | 521.03K |
| Aug 13, 2026 | $142.72 | $143.585 | $140.505 | $141.12 | 883.92K |
| Aug 12, 2026 | $140.91 | $142.375 | $140.31 | $141.95 | 602.63K |
| Aug 11, 2026 | $139.39 | $141.01 | $138.58 | $140.15 | 304.57K |
| Aug 10, 2026 | $140.95 | $141.97 | $139.51 | $139.69 | 387.72K |
| Aug 7, 2026 | $140.20 | $142.86 | $138.98 | $141.84 | 469.17K |
| Aug 6, 2026 | $144.81 | $145.21 | $140.78 | $140.91 | 733.21K |
| Aug 5, 2026 | $143.14 | $143.62 | $141.4901 | $143.24 | 416.17K |
| Aug 4, 2026 | $143.72 | $145.44 | $141.625 | $144.57 | 410.01K |
| Aug 3, 2026 | $141.74 | $145.52 | $141.57 | $143.79 | 395.93K |
Latest IDA news
The latest Smart Investors Daily articles mentioning IDA.
Stock researchCompany · Forecast
Loading stock research…