dividends
ID
NYSE · IDA
IDACORP, Inc.
Utilities · Regulated Electric
$130.33
Down-$1.67 (-1.28%)
Updated Sep 23, 2026, 10:32 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.8B
- P/E ratio
- 21.45
- Dividend yield
- 2.65%
- 52-week range
- $124.12 – $154.91
- Volume
- 385.56K
- Avg. volume
- 419.49K
Price performance
IDA price history
1M range · 20 trading sessions · Daily adjusted prices
IDA closed at $130.33 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $130.33
- Period change
- -5.32%
- Period low
- $130.33
- Period high
- $138.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $130.76 | $131.34 | $129.985 | $130.33 | 385.56K |
| Sep 21, 2026 | $132.08 | $132.08 | $130.325 | $130.47 | 526.23K |
| Sep 18, 2026 | $132.90 | $132.90 | $131.36 | $131.58 | 1.37M |
| Sep 17, 2026 | $133.39 | $134.20 | $132.97 | $133.24 | 494.9K |
| Sep 16, 2026 | $133.77 | $134.05 | $131.72 | $132.69 | 516.8K |
| Sep 15, 2026 | $134.10 | $134.15 | $132.2501 | $132.68 | 795.32K |
| Sep 14, 2026 | $135.92 | $136.53 | $133.77 | $133.94 | 624.17K |
| Sep 11, 2026 | $136.61 | $137.18 | $134.90 | $135.54 | 562.37K |
| Sep 10, 2026 | $136.75 | $137.07 | $135.44 | $135.45 | 487.62K |
| Sep 9, 2026 | $138.27 | $138.55 | $135.52 | $136.25 | 425.1K |
| Sep 8, 2026 | $135.72 | $138.4975 | $135.72 | $137.89 | 856.96K |
| Sep 4, 2026 | $135.26 | $136.905 | $135.26 | $135.70 | 278.67K |
| Sep 3, 2026 | $135.62 | $137.24 | $134.013 | $136.12 | 418.96K |
| Sep 2, 2026 | $136.26 | $136.88 | $134.3401 | $135.13 | 478.39K |
| Sep 1, 2026 | $136.48 | $137.19 | $135.58 | $136.39 | 381.11K |
| Aug 31, 2026 | $134.88 | $136.64 | $133.42 | $136.16 | 500.27K |
| Aug 28, 2026 | $138.69 | $138.69 | $135.38 | $135.78 | 370.63K |
| Aug 27, 2026 | $136.81 | $137.92 | $136.16 | $137.74 | 429.04K |
| Aug 26, 2026 | $138.23 | $139.12 | $137.49 | $138.13 | 502.62K |
| Aug 25, 2026 | $138.90 | $139.18 | $137.17 | $137.66 | 426.63K |
Latest IDA news
The latest Smart Investors Daily articles mentioning IDA.
Stock researchCompany · Forecast
Loading stock research…