earnings
ID
NYSE · IDT
IDT Corporation
Communication Services · Telecommunications Services
$80.31
Down-$0.10 (-0.12%)
Updated Oct 8, 2026, 1:48 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- 15.82
- Dividend yield
- 0.36%
- 52-week range
- $46.48 – $82.31
- Volume
- 316.62K
- Avg. volume
- 211.74K
Price performance · IDT
IDT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IDT closed at $80.31 after 20 trading sessions, up 18.16% for the selected period.
- Last close
- $80.31
- Period change
- +18.16%
- Period low
- $67.46
- Period high
- $80.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $80.58 | $80.72 | $78.235 | $80.31 | 316.62K |
| Oct 5, 2026 | $79.31 | $82.305 | $79.31 | $80.08 | 480.46K |
| Oct 2, 2026 | $79.61 | $80.61 | $77.45 | $78.98 | 413.3K |
| Oct 1, 2026 | $80.72 | $81.79 | $77.27 | $79.98 | 562.76K |
| Sep 30, 2026 | $75.19 | $80.63 | $73.415 | $79.97 | 783.53K |
| Sep 29, 2026 | $70.82 | $77.28 | $70.52 | $75.56 | 800.58K |
| Sep 28, 2026 | $67.33 | $69.63 | $66.60 | $69.56 | 373.05K |
| Sep 25, 2026 | $67.85 | $68.5388 | $67.27 | $67.46 | 219.51K |
| Sep 24, 2026 | $67.45 | $69.00 | $66.235 | $67.75 | 404.46K |
| Sep 23, 2026 | $68.99 | $70.05 | $67.595 | $67.87 | 302.93K |
| Sep 22, 2026 | $69.27 | $70.40 | $68.45 | $68.90 | 325.57K |
| Sep 21, 2026 | $70.39 | $70.39 | $68.04 | $68.84 | 285.06K |
| Sep 18, 2026 | $68.67 | $70.13 | $67.975 | $69.84 | 1.14M |
| Sep 17, 2026 | $69.85 | $69.91 | $68.41 | $69.05 | 262.78K |
| Sep 16, 2026 | $70.73 | $71.22 | $69.13 | $69.55 | 190.38K |
| Sep 15, 2026 | $70.53 | $72.125 | $70.49 | $71.02 | 209.32K |
| Sep 14, 2026 | $72.10 | $72.10 | $70.28 | $71.02 | 221.37K |
| Sep 11, 2026 | $69.95 | $70.91 | $69.6985 | $70.51 | 217.55K |
| Sep 10, 2026 | $68.20 | $69.815 | $67.97 | $69.42 | 185.66K |
| Sep 9, 2026 | $68.35 | $68.35 | $65.80 | $67.97 | 220.17K |
Latest IDT news
The latest Smart Investors Daily articles mentioning IDT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…