NYSE · IDT

IDT Corporation

Communication Services · Telecommunications Services

$82.02

Up+$0.28 (+0.34%)

Updated Nov 1, 2026, 6:31 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDT

IDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$82.27	$83.4773	$81.12	$82.02	135.11K
Oct 29, 2026	$81.65	$82.22	$81.11	$81.74	138.81K
Oct 28, 2026	$80.59	$82.00	$80.22	$81.60	177.75K
Oct 27, 2026	$82.12	$83.50	$80.2704	$80.56	147.32K
Oct 26, 2026	$82.52	$83.24	$81.80	$81.90	142.2K
Oct 23, 2026	$82.85	$83.61	$82.01	$82.47	151.67K
Oct 22, 2026	$83.46	$84.13	$82.715	$83.69	148.77K
Oct 21, 2026	$83.89	$84.43	$82.2901	$82.94	203.54K
Oct 20, 2026	$82.19	$84.56	$81.51	$84.46	226.87K
Oct 19, 2026	$80.67	$82.27	$80.21	$81.82	318.57K
Oct 16, 2026	$82.40	$83.185	$80.50	$80.67	191.56K
Oct 15, 2026	$81.63	$82.49	$80.76	$82.24	232.61K
Oct 14, 2026	$82.27	$82.7006	$80.95	$81.08	239.78K
Oct 13, 2026	$82.23	$82.91	$81.225	$82.68	338.2K
Oct 12, 2026	$80.93	$82.795	$80.93	$81.43	218.67K
Oct 9, 2026	$79.83	$81.80	$79.12	$81.49	263.58K
Oct 8, 2026	$80.14	$81.32	$79.77	$80.65	196.45K
Oct 7, 2026	$80.52	$80.86	$79.23	$80.21	382.49K
Oct 6, 2026	$80.58	$80.72	$78.235	$80.31	316.62K
Oct 5, 2026	$79.31	$82.305	$79.31	$80.08	480.46K