NYSE · IDT

IDT Corporation

Communication Services · Telecommunications Services

$82.94

Down-$1.52 (-1.80%)

Updated Oct 22, 2026, 10:33 AM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDT

IDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

IDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$83.89	$84.43	$82.2901	$82.94	203.54K
Oct 20, 2026	$82.19	$84.56	$81.51	$84.46	226.87K
Oct 19, 2026	$80.67	$82.27	$80.21	$81.82	318.57K
Oct 16, 2026	$82.40	$83.185	$80.50	$80.67	191.56K
Oct 15, 2026	$81.63	$82.49	$80.76	$82.24	232.61K
Oct 14, 2026	$82.27	$82.7006	$80.95	$81.08	239.78K
Oct 13, 2026	$82.23	$82.91	$81.225	$82.68	338.2K
Oct 12, 2026	$80.93	$82.795	$80.93	$81.43	218.67K
Oct 9, 2026	$79.83	$81.80	$79.12	$81.49	263.58K
Oct 8, 2026	$80.14	$81.32	$79.77	$80.65	196.45K
Oct 7, 2026	$80.52	$80.86	$79.23	$80.21	382.49K
Oct 6, 2026	$80.58	$80.72	$78.235	$80.31	316.62K
Oct 5, 2026	$79.31	$82.305	$79.31	$80.08	480.46K
Oct 2, 2026	$79.61	$80.61	$77.45	$78.98	413.3K
Oct 1, 2026	$80.72	$81.79	$77.27	$79.98	562.76K
Sep 30, 2026	$75.19	$80.63	$73.415	$79.97	783.53K
Sep 29, 2026	$70.82	$77.28	$70.52	$75.56	800.58K
Sep 28, 2026	$67.33	$69.63	$66.60	$69.56	373.05K
Sep 25, 2026	$67.85	$68.5388	$67.27	$67.46	219.51K
Sep 24, 2026	$67.45	$69.00	$66.235	$67.75	404.46K
Sep 23, 2026	$68.99	$70.05	$67.595	$67.87	302.93K