NYSE · IDT

IDT Corporation

Communication Services · Telecommunications Services

$80.21

Down-$0.10 (-0.12%)

Updated Oct 8, 2026, 2:49 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDT

IDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$80.52	$80.86	$79.23	$80.21	382.49K
Oct 6, 2026	$80.58	$80.72	$78.235	$80.31	316.62K
Oct 5, 2026	$79.31	$82.305	$79.31	$80.08	480.46K
Oct 2, 2026	$79.61	$80.61	$77.45	$78.98	413.3K
Oct 1, 2026	$80.72	$81.79	$77.27	$79.98	562.76K
Sep 30, 2026	$75.19	$80.63	$73.415	$79.97	783.53K
Sep 29, 2026	$70.82	$77.28	$70.52	$75.56	800.58K
Sep 28, 2026	$67.33	$69.63	$66.60	$69.56	373.05K
Sep 25, 2026	$67.85	$68.5388	$67.27	$67.46	219.51K
Sep 24, 2026	$67.45	$69.00	$66.235	$67.75	404.46K
Sep 23, 2026	$68.99	$70.05	$67.595	$67.87	302.93K
Sep 22, 2026	$69.27	$70.40	$68.45	$68.90	325.57K
Sep 21, 2026	$70.39	$70.39	$68.04	$68.84	285.06K
Sep 18, 2026	$68.67	$70.13	$67.975	$69.84	1.14M
Sep 17, 2026	$69.85	$69.91	$68.41	$69.05	262.78K
Sep 16, 2026	$70.73	$71.22	$69.13	$69.55	190.38K
Sep 15, 2026	$70.53	$72.125	$70.49	$71.02	209.32K
Sep 14, 2026	$72.10	$72.10	$70.28	$71.02	221.37K
Sep 11, 2026	$69.95	$70.91	$69.6985	$70.51	217.55K
Sep 10, 2026	$68.20	$69.815	$67.97	$69.42	185.66K
Sep 9, 2026	$68.35	$68.35	$65.80	$67.97	220.17K