NYSE · IDXX

IDEXX Laboratories, Inc.

Healthcare · Medical - Diagnostics & Research

$518.00

Up+$4.86 (+0.95%)

Updated Oct 10, 2026, 6:45 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDXX

IDXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IDXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$513.67	$522.02	$513.10	$518.00	466.78K
Oct 8, 2026	$506.67	$514.51	$506.12	$513.14	696.68K
Oct 7, 2026	$513.31	$515.17	$501.17	$506.67	716.45K
Oct 6, 2026	$529.14	$531.38	$512.54	$515.41	502.36K
Oct 5, 2026	$516.57	$528.69	$513.48	$527.07	588.92K
Oct 2, 2026	$523.50	$524.02	$516.02	$518.39	288.82K
Oct 1, 2026	$521.58	$525.96	$517.06	$517.75	320.31K
Sep 30, 2026	$531.09	$531.11	$521.78	$522.19	503.53K
Sep 29, 2026	$530.095	$536.84	$522.11	$533.44	648.95K
Sep 28, 2026	$516.53	$530.15	$515.12	$529.06	391.99K
Sep 25, 2026	$510.94	$520.16	$507.01	$519.26	331.12K
Sep 24, 2026	$520.88	$524.12	$511.725	$513.39	328.29K
Sep 23, 2026	$517.20	$523.22	$516.88	$522.02	364.19K
Sep 22, 2026	$519.27	$523.945	$511.73	$521.50	476.54K
Sep 21, 2026	$511.65	$518.96	$506.22	$515.30	513.21K
Sep 18, 2026	$506.48	$516.43	$505.21	$511.65	1.12M
Sep 17, 2026	$514.33	$514.37	$501.98	$506.48	459.82K
Sep 16, 2026	$511.56	$520.41	$509.02	$513.62	376.07K
Sep 15, 2026	$509.56	$516.02	$502.40	$510.73	603.67K
Sep 14, 2026	$510.83	$515.48	$505.015	$509.56	454.14K
Sep 11, 2026	$509.88	$511.15	$500.61	$504.70	401.63K