institutional
NYSE · IDXX
IDEXX Laboratories, Inc.
Healthcare · Medical - Diagnostics & Research
$554.99
Up+$9.91 (+1.82%)
Updated Aug 30, 2026, 9:33 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.52B
- P/E ratio
- 55.18
- Dividend yield
- 0.00%
- 52-week range
- $518.55 – $732.03
- Volume
- 340.99K
- Avg. volume
- 600.64K
Price performance
IDXX price history
1M range · 20 trading sessions · Daily adjusted prices
IDXX closed at $554.99 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $554.99
- Period change
- -2.26%
- Period low
- $545.08
- Period high
- $595.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $547.81 | $556.01 | $545.48 | $554.99 | 340.99K |
| Aug 27, 2026 | $549.73 | $553.11 | $542.01 | $545.08 | 340.58K |
| Aug 26, 2026 | $544.13 | $555.705 | $544.13 | $553.44 | 349.44K |
| Aug 25, 2026 | $555.50 | $558.0625 | $549.42 | $550.01 | 385.74K |
| Aug 24, 2026 | $559.21 | $562.19 | $554.23 | $559.51 | 388.93K |
| Aug 21, 2026 | $550.14 | $557.66 | $544.88 | $556.93 | 485.78K |
| Aug 20, 2026 | $562.05 | $563.13 | $543.60 | $545.86 | 610.65K |
| Aug 19, 2026 | $556.78 | $575.56 | $555.00 | $562.20 | 453.65K |
| Aug 18, 2026 | $553.725 | $559.46 | $549.75 | $553.32 | 570.34K |
| Aug 17, 2026 | $556.385 | $556.385 | $538.2005 | $546.09 | 739.45K |
| Aug 14, 2026 | $569.14 | $569.14 | $549.185 | $550.96 | 530.36K |
| Aug 13, 2026 | $576.33 | $577.09 | $557.39 | $566.93 | 511.61K |
| Aug 12, 2026 | $580.00 | $584.1536 | $568.215 | $570.58 | 513.96K |
| Aug 11, 2026 | $594.59 | $598.89 | $586.01 | $586.64 | 425.68K |
| Aug 10, 2026 | $581.90 | $602.00 | $579.48 | $595.76 | 579.11K |
| Aug 7, 2026 | $587.74 | $600.84 | $583.44 | $586.67 | 594.85K |
| Aug 6, 2026 | $585.88 | $591.80 | $574.985 | $590.00 | 644.24K |
| Aug 5, 2026 | $590.22 | $604.14 | $578.495 | $584.78 | 937.18K |
| Aug 4, 2026 | $602.33 | $624.15 | $584.255 | $588.09 | 1.56M |
| Aug 3, 2026 | $569.685 | $581.55 | $560.5787 | $567.84 | 1.21M |
Latest IDXX news
The latest Smart Investors Daily articles mentioning IDXX.
Stock researchMarket Activity · Short Interest
Loading stock research…