NYSE · IEP

Icahn Enterprises L.P

Industrials · Conglomerates

$5.19

Down-$0.06 (-1.14%)

Updated Oct 31, 2026, 8:48 PM

SID Score

3.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IEP

IEP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.20	$5.235	$5.06	$5.19	1.87M
Oct 29, 2026	$5.30	$5.38	$5.17	$5.25	1.88M
Oct 28, 2026	$5.52	$5.54	$5.28	$5.31	2.23M
Oct 27, 2026	$5.775	$5.78	$5.52	$5.56	1.98M
Oct 26, 2026	$5.69	$5.865	$5.67	$5.75	1.35M
Oct 23, 2026	$6.08	$6.08	$5.68	$5.765	2.99M
Oct 22, 2026	$6.13	$6.175	$6.04	$6.13	1.65M
Oct 21, 2026	$6.41	$6.41	$6.11	$6.15	2.05M
Oct 20, 2026	$6.49	$6.50	$6.36	$6.41	1.19M
Oct 19, 2026	$6.66	$6.67	$6.47	$6.47	1.07M
Oct 16, 2026	$6.68	$6.685	$6.60	$6.65	674.75K
Oct 15, 2026	$6.60	$6.67	$6.60	$6.64	815.92K
Oct 14, 2026	$6.66	$6.7199	$6.58	$6.64	937.69K
Oct 13, 2026	$6.61	$6.72	$6.58	$6.705	881.1K
Oct 12, 2026	$6.61	$6.65	$6.56	$6.61	868.87K
Oct 9, 2026	$6.64	$6.65	$6.55	$6.56	917.5K
Oct 8, 2026	$6.60	$6.685	$6.60	$6.64	709.14K
Oct 7, 2026	$6.61	$6.66	$6.56	$6.65	829.06K
Oct 6, 2026	$6.66	$6.6984	$6.60	$6.63	1M
Oct 5, 2026	$6.69	$6.73	$6.63	$6.67	823.92K
Oct 2, 2026	$6.85	$6.85	$6.67	$6.67	884.98K