sec filing
IE
NYSE · IEP
Icahn Enterprises L.P
Industrials · Conglomerates
$5.19
Down-$0.06 (-1.14%)
Updated Oct 31, 2026, 9:28 PM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -11.59
- Dividend yield
- 38.54%
- 52-week range
- $5.17 – $9.32
- Volume
- 1.87M
- Avg. volume
- 908.97K
Price performance · IEP
IEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IEP closed at $5.19 after 21 trading sessions, down 22.19% for the selected period.
- Last close
- $5.19
- Period change
- -22.19%
- Period low
- $5.19
- Period high
- $6.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.20 | $5.235 | $5.06 | $5.19 | 1.87M |
| Oct 29, 2026 | $5.30 | $5.38 | $5.17 | $5.25 | 1.88M |
| Oct 28, 2026 | $5.52 | $5.54 | $5.28 | $5.31 | 2.23M |
| Oct 27, 2026 | $5.775 | $5.78 | $5.52 | $5.56 | 1.98M |
| Oct 26, 2026 | $5.69 | $5.865 | $5.67 | $5.75 | 1.35M |
| Oct 23, 2026 | $6.08 | $6.08 | $5.68 | $5.765 | 2.99M |
| Oct 22, 2026 | $6.13 | $6.175 | $6.04 | $6.13 | 1.65M |
| Oct 21, 2026 | $6.41 | $6.41 | $6.11 | $6.15 | 2.05M |
| Oct 20, 2026 | $6.49 | $6.50 | $6.36 | $6.41 | 1.19M |
| Oct 19, 2026 | $6.66 | $6.67 | $6.47 | $6.47 | 1.07M |
| Oct 16, 2026 | $6.68 | $6.685 | $6.60 | $6.65 | 674.75K |
| Oct 15, 2026 | $6.60 | $6.67 | $6.60 | $6.64 | 815.92K |
| Oct 14, 2026 | $6.66 | $6.7199 | $6.58 | $6.64 | 937.69K |
| Oct 13, 2026 | $6.61 | $6.72 | $6.58 | $6.705 | 881.1K |
| Oct 12, 2026 | $6.61 | $6.65 | $6.56 | $6.61 | 868.87K |
| Oct 9, 2026 | $6.64 | $6.65 | $6.55 | $6.56 | 917.5K |
| Oct 8, 2026 | $6.60 | $6.685 | $6.60 | $6.64 | 709.14K |
| Oct 7, 2026 | $6.61 | $6.66 | $6.56 | $6.65 | 829.06K |
| Oct 6, 2026 | $6.66 | $6.6984 | $6.60 | $6.63 | 1M |
| Oct 5, 2026 | $6.69 | $6.73 | $6.63 | $6.67 | 823.92K |
| Oct 2, 2026 | $6.85 | $6.85 | $6.67 | $6.67 | 884.98K |
Latest IEP news
The latest Smart Investors Daily articles mentioning IEP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…