dividends
IE
NYSE · IETH
Bitwise Funds Trust
Financial Services · Asset Management
$18.62
Up+$0.08 (+0.43%)
Updated Aug 24, 2026, 9:59 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.98K
- P/E ratio
- —
- Dividend yield
- 16.11%
- 52-week range
- $16.10 – $23.08
- Volume
- 413.44
- Avg. volume
- 1.2K
Price performance
IETH price history
1M range · 5 trading sessions · Daily adjusted prices
IETH closed at $18.62 after 5 trading sessions, up 0.19% for the selected period.
- Last close
- $18.62
- Period change
- +0.19%
- Period low
- $18.54
- Period high
- $18.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $18.56 | $18.615 | $18.56 | $18.615 | 413.44 |
| Jul 30, 2026 | $18.56 | $18.56 | $18.535 | $18.535 | 193.44 |
| Jul 29, 2026 | $18.535 | $18.535 | $18.535 | $18.535 | 13.87 |
| Jul 28, 2026 | $18.575 | $18.575 | $18.575 | $18.575 | 13.44 |
| Jul 27, 2026 | $18.54 | $18.5949 | $18.4701 | $18.58 | 2.08K |
Latest IETH news
The latest Smart Investors Daily articles mentioning IETH.
Stock researchCompany · Earnings
Loading stock research…