NYSE · IG

Principal Investment Grade Corporate Active ETF

Financial Services · Asset Management

$20.23

Down-$0.07 (-0.34%)

Updated Aug 30, 2026, 7:47 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$20.29	$20.31	$20.21	$20.225	33.39K
Aug 27, 2026	$20.29	$20.305	$20.2601	$20.30	15.8K
Aug 26, 2026	$20.27	$20.285	$20.26	$20.28	9.23K
Aug 25, 2026	$20.22	$20.3101	$20.22	$20.3101	30.76K
Aug 24, 2026	$20.19	$20.21	$20.1815	$20.20	26.39K
Aug 21, 2026	$20.17	$20.17	$20.15	$20.155	30.23K
Aug 20, 2026	$20.19	$20.23	$20.11	$20.17	53.6K
Aug 19, 2026	$20.265	$20.30	$20.2492	$20.265	24.48K
Aug 18, 2026	$20.1011	$20.175	$20.1011	$20.175	16.47K
Aug 17, 2026	$20.18	$20.1891	$20.13	$20.14	16.52K
Aug 14, 2026	$20.25	$20.27	$20.192	$20.22	17.02K
Aug 13, 2026	$20.26	$20.315	$20.26	$20.285	33.35K
Aug 12, 2026	$20.22	$20.255	$20.20	$20.215	30.27K
Aug 11, 2026	$20.19	$20.26	$20.19	$20.195	18.92K
Aug 10, 2026	$20.20	$20.205	$20.17	$20.175	15.96K
Aug 7, 2026	$20.28	$20.28	$20.2401	$20.2601	20.16K
Aug 6, 2026	$20.23	$20.285	$20.21	$20.24	34.04K
Aug 5, 2026	$20.2701	$20.285	$20.26	$20.2675	15.39K
Aug 4, 2026	$20.23	$20.2797	$20.23	$20.2723	14.07K
Aug 3, 2026	$20.16	$20.23	$20.16	$20.1979	36.18K