NYSE · IGA

Voya Global Advantage and Premium Opportunity Fund

Financial Services · Asset Management - Global

$10.12

Down-$0.03 (-0.30%)

Updated Oct 28, 2026, 11:42 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGA

IGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

IGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.10	$10.1472	$10.01	$10.12	31.6K
Oct 26, 2026	$10.07	$10.26	$9.95	$10.05	65.84K
Oct 23, 2026	$10.10	$10.2405	$10.04	$10.05	47.4K
Oct 22, 2026	$10.17	$10.25	$10.08	$10.10	47.56K
Oct 21, 2026	$10.12	$10.21	$10.12	$10.20	24.55K
Oct 20, 2026	$10.08	$10.15	$10.045	$10.10	22.93K
Oct 19, 2026	$10.12	$10.1699	$10.04	$10.05	26.07K
Oct 16, 2026	$10.13	$10.17	$10.08	$10.14	23.87K
Oct 15, 2026	$10.08	$10.1932	$10.03	$10.09	92.67K
Oct 14, 2026	$10.02	$10.11	$10.0001	$10.03	73.01K
Oct 13, 2026	$10.04	$10.06	$9.97	$10.04	38.53K
Oct 12, 2026	$9.92	$10.04	$9.92	$10.00	26.62K
Oct 9, 2026	$9.91	$10.00	$9.9022	$9.97	56.98K
Oct 8, 2026	$9.82	$9.91	$9.81	$9.87	50.37K
Oct 7, 2026	$9.80	$10.017	$9.73	$9.79	75.55K
Oct 6, 2026	$9.81	$9.92	$9.73	$9.81	166.43K
Oct 5, 2026	$9.98	$9.98	$9.75	$9.85	193.02K
Oct 2, 2026	$9.89	$10.04	$9.89	$10.01	75.66K
Oct 1, 2026	$9.93	$10.00	$9.73	$9.97	90.82K
Sep 30, 2026	$10.07	$10.16	$9.96	$10.01	170.73K
Sep 29, 2026	$10.09	$10.35	$9.88	$10.07	170.73K