NYSE · IGD

Voya Global Equity Dividend and Premium Opportunity Fund

Financial Services · Asset Management - Global

$6.59

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 6:29 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.62	$6.62	$6.56	$6.59	197.66K
Aug 26, 2026	$6.60	$6.60	$6.555	$6.59	155.45K
Aug 25, 2026	$6.58	$6.61	$6.55	$6.61	273.68K
Aug 24, 2026	$6.56	$6.5758	$6.535	$6.55	197.54K
Aug 21, 2026	$6.61	$6.61	$6.56	$6.56	299.84K
Aug 20, 2026	$6.63	$6.7151	$6.61	$6.62	159.14K
Aug 19, 2026	$6.64	$6.66	$6.61	$6.61	271.56K
Aug 18, 2026	$6.68	$6.70	$6.64	$6.64	135.89K
Aug 17, 2026	$6.70	$6.74	$6.695	$6.70	378.8K
Aug 14, 2026	$6.68	$6.72	$6.67	$6.69	247.28K
Aug 13, 2026	$6.62	$6.67	$6.61	$6.67	228.16K
Aug 12, 2026	$6.67	$6.67	$6.61	$6.64	245.91K
Aug 11, 2026	$6.65	$6.67	$6.63	$6.64	343.18K
Aug 10, 2026	$6.56	$6.63	$6.55	$6.62	420.94K
Aug 7, 2026	$6.55	$6.56	$6.51	$6.56	214.05K
Aug 6, 2026	$6.48	$6.55	$6.47	$6.55	227.11K
Aug 5, 2026	$6.51	$6.53	$6.47	$6.47	307.23K
Aug 4, 2026	$6.54	$6.545	$6.4901	$6.51	238.26K
Aug 3, 2026	$6.53	$6.55	$6.49	$6.54	379K
Jul 31, 2026	$6.51	$6.59	$6.49	$6.55	306.06K
Jul 30, 2026	$6.48	$6.525	$6.47	$6.48	238.7K