NYSE · IGME
Financial Services · Asset Management - Cryptocurrency
$22.82
Up+$0.01 (+0.02%)
Updated Aug 14, 2026, 2:08 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 12 trading sessions · Daily adjusted prices
IGME closed at $22.82 after 12 trading sessions, down 0.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $22.79 | $22.82 | $22.73 | $22.82 | 5.27K |
| Jul 30, 2026 | $22.78 | $22.815 | $22.78 | $22.815 | 382.76 |
| Jul 29, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 116.09 |
| Jul 28, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 450.09 |
| Jul 27, 2026 | $22.78 | $22.815 | $22.76 | $22.815 | 2.1K |
| Jul 24, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 104.08 |
| Jul 23, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 78.78 |
| Jul 22, 2026 | $22.825 | $22.825 | $22.825 | $22.825 | 222.78 |
| Jul 21, 2026 | $22.77 | $22.7717 | $22.77 | $22.7717 | 523.78 |
| Jul 20, 2026 | $22.771 | $22.82 | $22.76 | $22.82 | 2.84K |
| Jul 17, 2026 | $22.85 | $22.938 | $22.85 | $22.938 | 410.78 |
| Jul 16, 2026 | $23.21 | $23.2101 | $22.9169 | $22.9169 | 1.81K |
The latest Smart Investors Daily articles mentioning IGME.
IGME research
Company profile and research snapshot.
Bitwise Funds Trust is a provider of cryptocurrency-focused exchange-traded funds (ETFs) and investment products. The Trust offers a range of actively managed and index-based ETFs that provide exposure to digital assets such as Bitcoin and Ethereum, as well as strategies combining cryptocurrencies with U.S. Treasury securities to manage risk. The funds are designed to offer investors diversified, liquid, and regulated access to the crypto asset class. Bitwise is recognized as one of the largest crypto index fund managers globally, with a focus on transparency and institutional-grade investment solutions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Nov 26, 2025
Bitwise Asset Management announced monthly distributions for six Option Income Strategy ETFs, providing details on distribution rates and performance metrics for each fund.
businesswire.com · Oct 9, 2025
SAN FRANCISCO--(BUSINESS WIRE)--Bitwise today announced that the net asset value (“NAV”) for the Bitwise GME Option Income Strategy ETF (Ticker: IGME) was restated as shown below. The NAV restatement is a result of an error in calculating the NAV for this ETF. ETF Name Ticker (NYSE Arca) Date Revised NAV Original NAV NAV Adjustment Percentage Bitwise GME Option Income Strategy ETF IGME 10/07/25 35.7535 36.7212 -2.63% Risks and Important Information Carefully consider the investment objectives,.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IGME.
