dividends
IG
NYSE · IGME
Bitwise Funds Trust
Financial Services · Asset Management - Cryptocurrency
$22.82
Up+$0.01 (+0.02%)
Updated Aug 14, 2026, 3:07 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48M
- P/E ratio
- —
- Dividend yield
- 60.92%
- 52-week range
- $21.72 – $26.28
- Volume
- 5.27K
- Avg. volume
- 4.44K
Price performance
IGME price history
1M range · 12 trading sessions · Daily adjusted prices
IGME closed at $22.82 after 12 trading sessions, down 0.42% for the selected period.
- Last close
- $22.82
- Period change
- -0.42%
- Period low
- $22.77
- Period high
- $22.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $22.79 | $22.82 | $22.73 | $22.82 | 5.27K |
| Jul 30, 2026 | $22.78 | $22.815 | $22.78 | $22.815 | 382.76 |
| Jul 29, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 116.09 |
| Jul 28, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 450.09 |
| Jul 27, 2026 | $22.78 | $22.815 | $22.76 | $22.815 | 2.1K |
| Jul 24, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 104.08 |
| Jul 23, 2026 | $22.815 | $22.815 | $22.815 | $22.815 | 78.78 |
| Jul 22, 2026 | $22.825 | $22.825 | $22.825 | $22.825 | 222.78 |
| Jul 21, 2026 | $22.77 | $22.7717 | $22.77 | $22.7717 | 523.78 |
| Jul 20, 2026 | $22.771 | $22.82 | $22.76 | $22.82 | 2.84K |
| Jul 17, 2026 | $22.85 | $22.938 | $22.85 | $22.938 | 410.78 |
| Jul 16, 2026 | $23.21 | $23.2101 | $22.9169 | $22.9169 | 1.81K |
Latest IGME news
The latest Smart Investors Daily articles mentioning IGME.
Stock researchResearch & News · Analysis
Loading stock research…