NYSE · IGR

CBRE Global Real Estate Income Fund

Financial Services · Asset Management - Income

$11.47

Down-$0.04 (-0.35%)

Updated Oct 7, 2026, 3:44 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGR

IGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.57	$11.62	$11.42	$11.47	492.83K
Oct 5, 2026	$11.56	$11.6937	$11.48	$11.51	613.77K
Oct 2, 2026	$11.60	$11.6816	$11.58	$11.64	226K
Oct 1, 2026	$11.73	$11.76	$11.56	$11.56	507.88K
Sep 30, 2026	$11.89	$11.8956	$11.7301	$11.76	385.32K
Sep 29, 2026	$11.68	$11.83	$11.65	$11.83	439.62K
Sep 28, 2026	$11.87	$11.87	$11.73	$11.73	406.3K
Sep 25, 2026	$11.98	$11.98	$11.85	$11.89	340.75K
Sep 24, 2026	$12.03	$12.075	$11.845	$11.94	402.17K
Sep 23, 2026	$12.18	$12.20	$12.02	$12.05	266.77K
Sep 22, 2026	$12.24	$12.32	$12.20	$12.25	265.23K
Sep 21, 2026	$12.20	$12.25	$12.09	$12.21	386.24K
Sep 18, 2026	$12.39	$12.405	$12.30	$12.35	358.3K
Sep 17, 2026	$12.56	$12.56	$12.36	$12.38	249.3K
Sep 16, 2026	$12.50	$12.50	$12.27	$12.30	332.61K
Sep 15, 2026	$12.64	$12.64	$12.2337	$12.36	557.5K
Sep 14, 2026	$12.65	$12.68	$12.48	$12.60	313.08K
Sep 11, 2026	$12.66	$12.70	$12.54	$12.63	370.12K
Sep 10, 2026	$12.78	$12.923	$12.465	$12.54	667.06K
Sep 9, 2026	$13.31	$13.31	$12.92	$12.94	787.03K
Sep 8, 2026	$13.66	$13.665	$13.1901	$13.41	282.89K