NYSE · IGR

CBRE Global Real Estate Income Fund

Financial Services · Asset Management - Income

$10.82

Up+$0.02 (+0.19%)

Updated Oct 28, 2026, 2:53 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGR

IGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

IGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.84	$10.92	$10.76	$10.82	397.51K
Oct 26, 2026	$10.75	$11.3389	$10.75	$10.80	525.13K
Oct 23, 2026	$10.76	$10.78	$10.6401	$10.78	292.13K
Oct 22, 2026	$10.75	$10.75	$10.595	$10.70	499.79K
Oct 21, 2026	$10.97	$11.03	$10.54	$10.66	1.06M
Oct 20, 2026	$10.81	$11.05	$10.81	$10.92	415.28K
Oct 19, 2026	$11.10	$11.16	$10.98	$10.99	424.84K
Oct 16, 2026	$11.23	$11.4547	$11.145	$11.15	860.44K
Oct 15, 2026	$11.23	$11.25	$11.12	$11.21	766.68K
Oct 14, 2026	$11.28	$11.30	$11.12	$11.12	279.15K
Oct 13, 2026	$11.43	$11.43	$11.27	$11.33	274.5K
Oct 12, 2026	$11.28	$11.34	$11.1349	$11.32	531.61K
Oct 9, 2026	$11.12	$11.32	$11.07	$11.30	350.05K
Oct 8, 2026	$11.05	$11.0799	$10.84	$11.07	722.84K
Oct 7, 2026	$11.47	$11.47	$11.09	$11.09	667.02K
Oct 6, 2026	$11.57	$11.62	$11.42	$11.47	492.83K
Oct 5, 2026	$11.56	$11.6937	$11.48	$11.51	613.77K
Oct 2, 2026	$11.60	$11.6816	$11.58	$11.64	226K
Oct 1, 2026	$11.73	$11.76	$11.56	$11.56	507.88K
Sep 30, 2026	$11.89	$11.8956	$11.7301	$11.76	385.32K
Sep 29, 2026	$11.68	$11.83	$11.65	$11.83	439.62K