NYSE · IH
Consumer Defensive · Education & Training Services
$1.15
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 8:46 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IH closed at $1.15 after 21 trading sessions, down 6.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.145 | $1.15 | $1.14 | $1.15 | 4.01K |
| Oct 6, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1.12K |
| Oct 5, 2026 | $1.16 | $1.16 | $1.1459 | $1.15 | 1.35K |
| Oct 2, 2026 | $1.10 | $1.14 | $1.10 | $1.14 | 1.34K |
| Oct 1, 2026 | $1.155 | $1.155 | $1.14 | $1.14 | 522.86 |
| Sep 30, 2026 | $1.14 | $1.145 | $1.11 | $1.145 | 1.5K |
| Sep 29, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1.28K |
| Sep 28, 2026 | $1.11 | $1.16 | $1.11 | $1.15 | 4.14K |
| Sep 25, 2026 | $1.14 | $1.1513 | $1.14 | $1.15 | 6.71K |
| Sep 24, 2026 | $1.18 | $1.18 | $1.11 | $1.13 | 5.71K |
| Sep 23, 2026 | $1.15 | $1.21 | $1.15 | $1.18 | 9.96K |
| Sep 22, 2026 | $1.15 | $1.1872 | $1.13 | $1.14 | 24.58K |
| Sep 21, 2026 | $1.16 | $1.17 | $1.12 | $1.15 | 12.37K |
| Sep 18, 2026 | $1.15 | $1.1833 | $1.15 | $1.1731 | 3.81K |
| Sep 17, 2026 | $1.21 | $1.2134 | $1.16 | $1.18 | 3.81K |
| Sep 16, 2026 | $1.16 | $1.18 | $1.16 | $1.17 | 2.5K |
| Sep 15, 2026 | $1.16 | $1.18 | $1.16 | $1.16 | 2.8K |
| Sep 14, 2026 | $1.16 | $1.20 | $1.155 | $1.18 | 13.71K |
| Sep 11, 2026 | $1.215 | $1.215 | $1.20 | $1.205 | 4.01K |
| Sep 10, 2026 | $1.20 | $1.2258 | $1.20 | $1.20 | 7.66K |
| Sep 9, 2026 | $1.25 | $1.25 | $1.21 | $1.225 | 2.47K |
The latest Smart Investors Daily articles mentioning IH.
Company
Market Activity
Research & News
IH research
Company profile and research snapshot.
iHuman Inc is a Chinese company that uses artificial intelligence to create technology-driven puzzle products for children, making parenting easier and children happier. The company offers a range of intellectual development products that are designed to make the child-rearing experience more manageable for parents while turning intellectual development into a fun journey for children. Its revenue is generated from subscription fees paid by users for premium content on their self-directed and interactive online applications, as well as offline products and other sources.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 23, 2020 | CMB International | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered knowledge and personal growth products, today announced its unaudited financial results for the second quarter ended June 30, 2026.
Benzinga · Sep 29, 2026
iHuman (NYSE:IH) reported quarterly losses of $(0.05) per share. This is a 162.5 percent decrease over earnings of $0.08 per share from the same period last year. The company reported $25.553 million in sales this
Benzinga · Jun 29, 2026
iHuman (NYSE:IH) reported quarterly earnings of $0.01 per share. This is a 85.71 percent decrease over earnings of $0.07 per share from the same period last year. The company reported $26.456 million in sales this
Yahoo · Jan 15, 2026
Key Insights Significant insider control over iHuman implies vested interests in company growth The largest shareholder...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IH.
No results
No recent SID articles mention IH.
