NYSE · IH
Consumer Defensive · Education & Training Services
$1.18
Down-$0.03 (-2.07%)
Updated Sep 15, 2026, 12:34 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IH closed at $1.18 after 20 trading sessions, down 8.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.16 | $1.20 | $1.155 | $1.18 | 13.71K |
| Sep 11, 2026 | $1.215 | $1.215 | $1.20 | $1.205 | 4.01K |
| Sep 10, 2026 | $1.20 | $1.2258 | $1.20 | $1.20 | 7.66K |
| Sep 9, 2026 | $1.25 | $1.25 | $1.21 | $1.225 | 2.47K |
| Sep 8, 2026 | $1.20 | $1.24 | $1.20 | $1.235 | 9.07K |
| Sep 4, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 1.85K |
| Sep 3, 2026 | $1.235 | $1.235 | $1.21 | $1.21 | 3.62K |
| Sep 2, 2026 | $1.248 | $1.30 | $1.23 | $1.25 | 5.7K |
| Sep 1, 2026 | $1.20 | $1.24 | $1.20 | $1.23 | 6.13K |
| Aug 31, 2026 | $1.24 | $1.25 | $1.20 | $1.22 | 9.05K |
| Aug 28, 2026 | $1.38 | $1.38 | $1.23 | $1.25 | 18.87K |
| Aug 27, 2026 | $1.40 | $1.65 | $1.32 | $1.38 | 140.68K |
| Aug 26, 2026 | $1.21 | $1.2136 | $1.21 | $1.2136 | 1.82K |
| Aug 25, 2026 | $1.204 | $1.225 | $1.20 | $1.2224 | 1.92K |
| Aug 24, 2026 | $1.21 | $1.24 | $1.20 | $1.22 | 2.85K |
| Aug 21, 2026 | $1.23 | $1.24 | $1.23 | $1.23 | 9.02K |
| Aug 20, 2026 | $1.24 | $1.25 | $1.23 | $1.24 | 1.6K |
| Aug 19, 2026 | $1.23 | $1.28 | $1.23 | $1.27 | 7.72K |
| Aug 18, 2026 | $1.2616 | $1.30 | $1.24 | $1.25 | 3.96K |
| Aug 17, 2026 | $1.365 | $1.365 | $1.29 | $1.29 | 3.11K |
The latest Smart Investors Daily articles mentioning IH.
IH research
Company profile and research snapshot.
iHuman Inc is a Chinese company that uses artificial intelligence to create technology-driven puzzle products for children, making parenting easier and children happier. The company offers a range of intellectual development products that are designed to make the child-rearing experience more manageable for parents while turning intellectual development into a fun journey for children. Its revenue is generated from subscription fees paid by users for premium content on their self-directed and interactive online applications, as well as offline products and other sources.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 23, 2020 | CMB International | Buy | — |
No generated briefing is available yet.
Benzinga · Jun 29, 2026
iHuman (NYSE:IH) reported quarterly earnings of $0.01 per share. This is a 85.71 percent decrease over earnings of $0.07 per share from the same period last year. The company reported $26.456 million in sales this
Yahoo · Jan 15, 2026
Key Insights Significant insider control over iHuman implies vested interests in company growth The largest shareholder...
seekingalpha.com · Nov 25, 2025
iHuman (IH) offers educational apps and devices, trading at a deep discount to global peers and below its cash value, signaling undervaluation. IH is expanding internationally, notably in the US through a partnership with Cricket Media, diversifying away from China policy risks. Despite revenue declines, IH achieved strong net income growth in 2Q25 due to significant cost reductions, and maintains a highly liquid balance sheet.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IH.
No results
No recent SID articles mention IH.
