IH
NYSE · IH
iHuman Inc.
Consumer Defensive · Education & Training Services
$1.18
Down-$0.02 (-1.69%)
Updated Nov 2, 2026, 6:56 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.22M
- P/E ratio
- 1.41
- Dividend yield
- 8.47%
- 52-week range
- $1.10 – $2.05
- Volume
- 477
- Avg. volume
- 14.33K
Price performance · IH
IH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IH closed at $1.18 after 19 trading sessions, up 2.61% for the selected period.
- Last close
- $1.18
- Period change
- +2.61%
- Period low
- $1.14
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 477 |
| Oct 29, 2026 | $1.18 | $1.18 | $1.14 | $1.18 | 1.52K |
| Oct 28, 2026 | $1.14 | $1.16 | $1.14 | $1.16 | 1.5K |
| Oct 26, 2026 | $1.1401 | $1.18 | $1.1401 | $1.18 | 996 |
| Oct 23, 2026 | $1.14 | $1.16 | $1.12 | $1.14 | 897.29 |
| Oct 22, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1.58K |
| Oct 21, 2026 | $1.14 | $1.1799 | $1.14 | $1.1799 | 1.3K |
| Oct 20, 2026 | $1.14 | $1.19 | $1.14 | $1.15 | 8.4K |
| Oct 19, 2026 | $1.185 | $1.185 | $1.16 | $1.16 | 1.34K |
| Oct 16, 2026 | $1.12 | $1.185 | $1.12 | $1.16 | 1.38K |
| Oct 15, 2026 | $1.14 | $1.155 | $1.1301 | $1.14 | 7.21K |
| Oct 14, 2026 | $1.165 | $1.165 | $1.1469 | $1.1469 | 875 |
| Oct 13, 2026 | $1.14 | $1.25 | $1.14 | $1.19 | 2.82K |
| Oct 12, 2026 | $1.10 | $1.18 | $1.10 | $1.145 | 2.1K |
| Oct 9, 2026 | $1.1498 | $1.15 | $1.14 | $1.15 | 6.05K |
| Oct 8, 2026 | $1.145 | $1.15 | $1.145 | $1.15 | 1.23K |
| Oct 7, 2026 | $1.145 | $1.15 | $1.14 | $1.15 | 4.01K |
| Oct 6, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1.12K |
| Oct 5, 2026 | $1.16 | $1.16 | $1.1459 | $1.15 | 1.35K |
Latest IH news
The latest Smart Investors Daily articles mentioning IH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
