IH
NYSE · IH
iHuman Inc.
Consumer Defensive · Education & Training Services
$1.36
Up+$0.02 (+1.72%)
Updated Aug 16, 2026, 3:45 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.22M
- P/E ratio
- 1.41
- Dividend yield
- 7.35%
- 52-week range
- $1.28 – $2.05
- Volume
- 2.26K
- Avg. volume
- 14.33K
Price performance
IH price history
1M range · 20 trading sessions · Daily adjusted prices
IH closed at $1.36 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.36
- Period change
- +0.00%
- Period low
- $1.29
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.345 | $1.36 | $1.345 | $1.36 | 2.26K |
| Aug 13, 2026 | $1.3174 | $1.3174 | $1.3174 | $1.3174 | 2.07K |
| Aug 12, 2026 | $1.365 | $1.38 | $1.35 | $1.38 | 3.85K |
| Aug 11, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1.39K |
| Aug 10, 2026 | $1.33 | $1.3499 | $1.29 | $1.31 | 3.74K |
| Aug 7, 2026 | $1.3001 | $1.3323 | $1.30 | $1.3323 | 3.81K |
| Aug 6, 2026 | $1.3021 | $1.335 | $1.3021 | $1.335 | 1.01K |
| Aug 5, 2026 | $1.325 | $1.325 | $1.325 | $1.325 | 2.64K |
| Aug 4, 2026 | $1.35 | $1.35 | $1.28 | $1.29 | 8.19K |
| Aug 3, 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 1.54K |
| Jul 31, 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 2.33K |
| Jul 30, 2026 | $1.385 | $1.39 | $1.38 | $1.39 | 1.43K |
| Jul 29, 2026 | $1.3617 | $1.41 | $1.3617 | $1.40 | 1.71K |
| Jul 28, 2026 | $1.35 | $1.45 | $1.35 | $1.42 | 7.35K |
| Jul 27, 2026 | $1.40 | $1.40 | $1.3348 | $1.345 | 14.43K |
| Jul 24, 2026 | $1.4101 | $1.445 | $1.4101 | $1.445 | 1.78K |
| Jul 23, 2026 | $1.42 | $1.42 | $1.405 | $1.41 | 2.93K |
| Jul 22, 2026 | $1.38 | $1.42 | $1.375 | $1.4001 | 8.07K |
| Jul 21, 2026 | $1.375 | $1.375 | $1.37 | $1.37 | 975.58 |
| Jul 20, 2026 | $1.40 | $1.40 | $1.36 | $1.36 | 2.44K |
Latest IH news
The latest Smart Investors Daily articles mentioning IH.
Stock researchCompany · Financials
Loading stock research…
