S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%

IH

NYSE · IHG

InterContinental Hotels Group PLC

Consumer Cyclical · Travel Lodging

$153.09

Down-$0.02 (-0.01%)

Updated Sep 21, 2026, 7:59 AM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 21.3B
P/E ratio: 28.94
Dividend yield: 1.88%
52-week range: $117.29 – $175.89
Volume: 144.3K
Avg. volume: 163.4K

Price performance

IHG price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $153.09
Period change: -5.81%
Period low: $152.77
Period high: $164.58

Daily close

View OHLC price history

IHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$152.16	$153.3501	$151.91	$153.09	144.3K
Sep 17, 2026	$155.31	$155.47	$153.03	$153.11	113.08K
Sep 16, 2026	$155.08	$155.44	$152.44	$153.76	127.73K
Sep 15, 2026	$154.28	$154.46	$152.29	$153.40	149.46K
Sep 14, 2026	$154.93	$155.465	$153.73	$155.13	161.44K
Sep 11, 2026	$154.72	$154.97	$153.81	$153.83	137.32K
Sep 10, 2026	$152.32	$154.39	$152.20	$152.77	207.34K
Sep 9, 2026	$153.08	$154.96	$152.49	$154.72	115.57K
Sep 8, 2026	$156.75	$157.705	$154.44	$154.69	201.39K
Sep 4, 2026	$160.38	$161.12	$159.73	$159.95	156.31K
Sep 3, 2026	$160.97	$161.15	$158.58	$160.77	273.43K
Sep 2, 2026	$160.67	$162.13	$160.30	$160.51	209.36K
Sep 1, 2026	$157.27	$157.93	$155.09	$155.27	176.56K
Aug 31, 2026	$161.21	$162.61	$159.44	$160.06	163.07K
Aug 28, 2026	$162.85	$164.03	$161.98	$162.38	123.36K
Aug 27, 2026	$164.88	$165.65	$162.7502	$163.02	194.86K
Aug 26, 2026	$165.79	$166.02	$163.89	$164.58	318.11K
Aug 25, 2026	$165.25	$165.26	$163.09	$163.75	195.63K
Aug 24, 2026	$163.21	$164.125	$162.09	$162.53	252.91K

Latest IHG news

The latest Smart Investors Daily articles mentioning IHG.

Featured By

Inc.

Nasdaq

Filter news

Filters are reflected in the page URL for sharing and back-button support.

IHG news

5 matching articles.

Yahoo · Sep 18, 2026

InterContinental Hotels Group (LSE:IHG) Stock Fair Value Edges Higher After Analyst Target Increases

The latest analyst work on InterContinental Hotels Group points to slightly higher fair value estimates, with the assessed price target moving from US$159.13 to US$163.67. This shift reflects a generally more positive tone in recent research, where analysts highlight earnings power, RevPAR trends, and how the stock is priced against peers such as Hilton. As you read on, you will see how these updates contribute to the evolving narrative around InterContinental Hotels Group and what to watch...

Yahoo · Sep 18, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 18

LONDON, UK / ACCESS Newswire / September 18, 2026 / The Company announces that on 17 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febr

Yahoo · Sep 17, 2026

IHG and Urban sign deals for two hotel properties in New South Wales

The agreement was signed for Crowne Plaza Newcastle and Hotel Indigo Gosford.

Yahoo · Sep 17, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 17

LONDON, UK / ACCESS Newswire / September 17, 2026 / The Company announces that on 16 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febr

Yahoo · Sep 16, 2026

InterContinental Hotels Group PLC Announces Transaction in Own Shares - September 16

LONDON, UK / ACCESS Newswire / September 16, 2026 / The Company announces that on 15 September 2026 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 17 February 2026, as announced on 17 Febr