Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
IH

NYSE · IHG

InterContinental Hotels Group PLC

Consumer Cyclical · Travel Lodging

$160.68

Up+$1.20 (+0.75%)

Updated Oct 11, 2026, 4:06 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Market cap
21.3B
P/E ratio
28.94
Dividend yield
1.79%
52-week range
$118.47 – $175.89
Volume
163.92K
Avg. volume
163.4K

Price performance · IHG

IHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

IHG closed at $160.68 after 20 trading sessions, up 3.58% for the selected period.

Last close
$160.68
Period change
+3.58%
Period low
$153.09
Period high
$163.10
Daily close
View OHLC price history
IHG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$159.79$161.21$159.58$160.68163.92K
Oct 8, 2026$158.74$160.06$157.63$159.48194.09K
Oct 7, 2026$160.25$161.025$159.87$159.90118.37K
Oct 6, 2026$160.27$161.745$160.01$160.54129.67K
Oct 5, 2026$160.64$160.91$159.50$159.51112.97K
Oct 2, 2026$162.19$162.19$159.93$161.74162.67K
Oct 1, 2026$160.59$161.65$158.95$161.44199.07K
Sep 30, 2026$163.49$163.62$160.80$160.80174.92K
Sep 29, 2026$162.72$163.25$161.45$163.10203.55K
Sep 28, 2026$157.85$161.18$157.75$161.11162.27K
Sep 25, 2026$157.99$158.30$156.34$158.16131.73K
Sep 24, 2026$156.605$157.89$155.80$157.66150.17K
Sep 23, 2026$155.20$156.745$154.25$156.13142.62K
Sep 22, 2026$156.41$157.13$153.9196$154.85174.25K
Sep 21, 2026$154.76$154.92$153.61$154.60112.37K
Sep 18, 2026$152.16$153.3501$151.91$153.09144.3K
Sep 17, 2026$155.31$155.47$153.03$153.11113.08K
Sep 16, 2026$155.08$155.44$152.44$153.76127.73K
Sep 15, 2026$154.28$154.46$152.29$153.40149.46K
Sep 14, 2026$154.93$155.465$153.73$155.13161.44K

Latest IHG news

The latest Smart Investors Daily articles mentioning IHG.

Stock researchResearch & News · News
Loading stock research…

Featured By