IH
NYSE · IHG
InterContinental Hotels Group PLC
Consumer Cyclical · Travel Lodging
$160.68
Up+$1.20 (+0.75%)
Updated Oct 11, 2026, 4:05 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.3B
- P/E ratio
- 28.94
- Dividend yield
- 1.79%
- 52-week range
- $118.47 – $175.89
- Volume
- 163.92K
- Avg. volume
- 163.4K
Price performance · IHG
IHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IHG closed at $160.68 after 20 trading sessions, up 3.58% for the selected period.
- Last close
- $160.68
- Period change
- +3.58%
- Period low
- $153.09
- Period high
- $163.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $159.79 | $161.21 | $159.58 | $160.68 | 163.92K |
| Oct 8, 2026 | $158.74 | $160.06 | $157.63 | $159.48 | 194.09K |
| Oct 7, 2026 | $160.25 | $161.025 | $159.87 | $159.90 | 118.37K |
| Oct 6, 2026 | $160.27 | $161.745 | $160.01 | $160.54 | 129.67K |
| Oct 5, 2026 | $160.64 | $160.91 | $159.50 | $159.51 | 112.97K |
| Oct 2, 2026 | $162.19 | $162.19 | $159.93 | $161.74 | 162.67K |
| Oct 1, 2026 | $160.59 | $161.65 | $158.95 | $161.44 | 199.07K |
| Sep 30, 2026 | $163.49 | $163.62 | $160.80 | $160.80 | 174.92K |
| Sep 29, 2026 | $162.72 | $163.25 | $161.45 | $163.10 | 203.55K |
| Sep 28, 2026 | $157.85 | $161.18 | $157.75 | $161.11 | 162.27K |
| Sep 25, 2026 | $157.99 | $158.30 | $156.34 | $158.16 | 131.73K |
| Sep 24, 2026 | $156.605 | $157.89 | $155.80 | $157.66 | 150.17K |
| Sep 23, 2026 | $155.20 | $156.745 | $154.25 | $156.13 | 142.62K |
| Sep 22, 2026 | $156.41 | $157.13 | $153.9196 | $154.85 | 174.25K |
| Sep 21, 2026 | $154.76 | $154.92 | $153.61 | $154.60 | 112.37K |
| Sep 18, 2026 | $152.16 | $153.3501 | $151.91 | $153.09 | 144.3K |
| Sep 17, 2026 | $155.31 | $155.47 | $153.03 | $153.11 | 113.08K |
| Sep 16, 2026 | $155.08 | $155.44 | $152.44 | $153.76 | 127.73K |
| Sep 15, 2026 | $154.28 | $154.46 | $152.29 | $153.40 | 149.46K |
| Sep 14, 2026 | $154.93 | $155.465 | $153.73 | $155.13 | 161.44K |
Latest IHG news
The latest Smart Investors Daily articles mentioning IHG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
