NYSE · IIGD
Financial Services · Asset Management
$24.29
Up+$0.06 (+0.25%)
Updated Aug 25, 2026, 4:36 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IIGD closed at $24.29 after 21 trading sessions, up 0.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.3088 | $24.3088 | $24.29 | $24.29 | 797.51 |
| Aug 21, 2026 | $24.38 | $24.38 | $24.37 | $24.37 | 1.07K |
| Aug 20, 2026 | $24.39 | $24.40 | $24.38 | $24.385 | 10.96K |
| Aug 19, 2026 | $24.415 | $24.415 | $24.3912 | $24.41 | 2.77K |
| Aug 18, 2026 | $24.39 | $24.3963 | $24.381 | $24.395 | 1.8K |
| Aug 17, 2026 | $24.395 | $24.408 | $24.39 | $24.39 | 957.51 |
| Aug 14, 2026 | $24.4199 | $24.4199 | $24.40 | $24.4019 | 529.47 |
| Aug 13, 2026 | $24.4291 | $24.4291 | $24.4206 | $24.4206 | 2.57K |
| Aug 12, 2026 | $24.375 | $24.375 | $24.375 | $24.375 | 32.47 |
| Aug 11, 2026 | $24.36 | $24.3683 | $24.3544 | $24.3544 | 1.33K |
| Aug 10, 2026 | $24.38 | $24.38 | $24.33 | $24.34 | 24.86K |
| Aug 7, 2026 | $24.38 | $24.39 | $24.38 | $24.39 | 426.47 |
| Aug 6, 2026 | $24.345 | $24.345 | $24.345 | $24.345 | 640.43 |
| Aug 5, 2026 | $24.3804 | $24.3911 | $24.38 | $24.39 | 10.29K |
| Aug 4, 2026 | $24.38 | $24.385 | $24.38 | $24.385 | 1.67K |
| Aug 3, 2026 | $24.27 | $24.33 | $24.27 | $24.33 | 2.74K |
| Jul 31, 2026 | $24.32 | $24.32 | $24.3008 | $24.3008 | 1.5K |
| Jul 30, 2026 | $24.33 | $24.33 | $24.32 | $24.325 | 503.8 |
| Jul 29, 2026 | $24.295 | $24.3021 | $24.26 | $24.3021 | 2.17K |
| Jul 28, 2026 | $24.3099 | $24.31 | $24.30 | $24.31 | 1.66K |
| Jul 27, 2026 | $24.27 | $24.27 | $24.265 | $24.265 | 565.39 |
The latest Smart Investors Daily articles mentioning IIGD.
IIGD research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to U.S. investment grade bonds having the highest "quality scores" (within the eligible universe of U.S. investment grade bonds) as determined by the index provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Apr 8, 2025
Danske Invest has decided to change the emission surcharge and redemption discount for several of its listed funds, effective April 8, 2025. The changes aim to better reflect the costs associated with buying and selling the underlying instruments.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IIGD.
