NYSE · IIGD
Financial Services · Asset Management
$24.03
Down-$0.05 (-0.23%)
Updated Sep 20, 2026, 11:38 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IIGD closed at $24.03 after 19 trading sessions, down 1.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.0262 | $24.03 | $24.0262 | $24.03 | 712.38 |
| Sep 17, 2026 | $24.0722 | $24.0849 | $24.07 | $24.0849 | 2.44K |
| Sep 16, 2026 | $24.07 | $24.075 | $24.0188 | $24.0188 | 3.08K |
| Sep 15, 2026 | $24.03 | $24.0349 | $24.03 | $24.0349 | 3.66K |
| Sep 14, 2026 | $24.03 | $24.07 | $24.03 | $24.035 | 3.76K |
| Sep 11, 2026 | $24.085 | $24.085 | $24.055 | $24.055 | 4.54K |
| Sep 10, 2026 | $24.18 | $24.18 | $24.095 | $24.095 | 21.4K |
| Sep 9, 2026 | $24.195 | $24.195 | $24.195 | $24.195 | 355.58 |
| Sep 8, 2026 | $24.229 | $24.36 | $24.215 | $24.215 | 16.97K |
| Sep 4, 2026 | $24.2311 | $24.235 | $24.2311 | $24.235 | 828.65 |
| Sep 3, 2026 | $24.2781 | $24.2781 | $24.2497 | $24.2497 | 661.92 |
| Sep 2, 2026 | $24.22 | $24.225 | $24.211 | $24.225 | 6.7K |
| Sep 1, 2026 | $24.24 | $24.24 | $24.23 | $24.23 | 1.45K |
| Aug 31, 2026 | $24.265 | $24.265 | $24.265 | $24.265 | 405.93 |
| Aug 28, 2026 | $24.34 | $24.34 | $24.2616 | $24.265 | 4.1K |
| Aug 27, 2026 | $24.345 | $24.345 | $24.345 | $24.345 | 775.92 |
| Aug 26, 2026 | $24.3239 | $24.35 | $24.3239 | $24.3419 | 3.16K |
| Aug 25, 2026 | $24.335 | $24.3452 | $24.335 | $24.3452 | 767.92 |
| Aug 24, 2026 | $24.3088 | $24.3088 | $24.29 | $24.29 | 797.51 |
The latest Smart Investors Daily articles mentioning IIGD.
IIGD research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to U.S. investment grade bonds having the highest "quality scores" (within the eligible universe of U.S. investment grade bonds) as determined by the index provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Apr 8, 2025
Danske Invest has decided to change the emission surcharge and redemption discount for several of its listed funds, effective April 8, 2025. The changes aim to better reflect the costs associated with buying and selling the underlying instruments.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IIGD.
