NYSE · IIGD
Financial Services · Asset Management
$23.93
Up+$0.04 (+0.17%)
Updated Oct 27, 2026, 11:33 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IIGD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IIGD closed at $23.93 after 21 trading sessions, up 0.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.97 | $23.97 | $23.93 | $23.93 | 21.95K |
| Oct 23, 2026 | $23.97 | $23.97 | $23.96 | $23.96 | 802.19 |
| Oct 22, 2026 | $23.90 | $23.9824 | $23.90 | $23.9824 | 9.16K |
| Oct 21, 2026 | $23.85 | $23.865 | $23.8399 | $23.855 | 2.14K |
| Oct 20, 2026 | $23.86 | $23.88 | $23.8599 | $23.875 | 4.53K |
| Oct 19, 2026 | $23.855 | $23.855 | $23.855 | $23.855 | 263 |
| Oct 16, 2026 | $24.00 | $24.00 | $23.94 | $23.965 | 3.29K |
| Oct 15, 2026 | $23.989 | $23.99 | $23.96 | $23.97 | 2.85K |
| Oct 14, 2026 | $23.835 | $23.92 | $23.835 | $23.905 | 28.99K |
| Oct 13, 2026 | $23.90 | $23.90 | $23.88 | $23.89 | 11.01K |
| Oct 12, 2026 | $23.83 | $23.9099 | $23.83 | $23.9049 | 1.47K |
| Oct 9, 2026 | $23.885 | $23.90 | $23.88 | $23.90 | 5.47K |
| Oct 8, 2026 | $23.90 | $23.9101 | $23.89 | $23.9023 | 1.47K |
| Oct 7, 2026 | $23.8513 | $23.889 | $23.8513 | $23.8838 | 262.07 |
| Oct 6, 2026 | $23.84 | $23.865 | $23.84 | $23.865 | 1.18K |
| Oct 5, 2026 | $23.8105 | $23.8263 | $23.80 | $23.8263 | 87.35K |
| Oct 2, 2026 | $23.8699 | $23.8699 | $23.795 | $23.80 | 2.06K |
| Oct 1, 2026 | $23.82 | $23.84 | $23.82 | $23.835 | 39.13K |
| Sep 30, 2026 | $23.82 | $23.82 | $23.78 | $23.7828 | 8.21K |
| Sep 29, 2026 | $23.7792 | $23.785 | $23.76 | $23.785 | 720.73 |
| Sep 28, 2026 | $23.7999 | $23.80 | $23.765 | $23.785 | 10.85K |
The latest Smart Investors Daily articles mentioning IIGD.
Company
Market Activity
Research & News
IIGD research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index is designed to provide exposure to U.S. investment grade bonds having the highest "quality scores" (within the eligible universe of U.S. investment grade bonds) as determined by the index provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Apr 8, 2025
Danske Invest has decided to change the emission surcharge and redemption discount for several of its listed funds, effective April 8, 2025. The changes aim to better reflect the costs associated with buying and selling the underlying instruments.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IIGD.
