NYSE · IIGD

Invesco Investment Grade Defensive ETF

Financial Services · Asset Management

$24.29

Up+$0.06 (+0.25%)

Updated Aug 25, 2026, 5:50 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIGD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$24.3088	$24.3088	$24.29	$24.29	797.51
Aug 21, 2026	$24.38	$24.38	$24.37	$24.37	1.07K
Aug 20, 2026	$24.39	$24.40	$24.38	$24.385	10.96K
Aug 19, 2026	$24.415	$24.415	$24.3912	$24.41	2.77K
Aug 18, 2026	$24.39	$24.3963	$24.381	$24.395	1.8K
Aug 17, 2026	$24.395	$24.408	$24.39	$24.39	957.51
Aug 14, 2026	$24.4199	$24.4199	$24.40	$24.4019	529.47
Aug 13, 2026	$24.4291	$24.4291	$24.4206	$24.4206	2.57K
Aug 12, 2026	$24.375	$24.375	$24.375	$24.375	32.47
Aug 11, 2026	$24.36	$24.3683	$24.3544	$24.3544	1.33K
Aug 10, 2026	$24.38	$24.38	$24.33	$24.34	24.86K
Aug 7, 2026	$24.38	$24.39	$24.38	$24.39	426.47
Aug 6, 2026	$24.345	$24.345	$24.345	$24.345	640.43
Aug 5, 2026	$24.3804	$24.3911	$24.38	$24.39	10.29K
Aug 4, 2026	$24.38	$24.385	$24.38	$24.385	1.67K
Aug 3, 2026	$24.27	$24.33	$24.27	$24.33	2.74K
Jul 31, 2026	$24.32	$24.32	$24.3008	$24.3008	1.5K
Jul 30, 2026	$24.33	$24.33	$24.32	$24.325	503.8
Jul 29, 2026	$24.295	$24.3021	$24.26	$24.3021	2.17K
Jul 28, 2026	$24.3099	$24.31	$24.30	$24.31	1.66K
Jul 27, 2026	$24.27	$24.27	$24.265	$24.265	565.39