NYSE · IIGD

Invesco Investment Grade Defensive ETF

Financial Services · Asset Management

$23.93

Up+$0.04 (+0.17%)

Updated Oct 27, 2026, 11:33 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIGD

IIGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

IIGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.97	$23.97	$23.93	$23.93	21.95K
Oct 23, 2026	$23.97	$23.97	$23.96	$23.96	802.19
Oct 22, 2026	$23.90	$23.9824	$23.90	$23.9824	9.16K
Oct 21, 2026	$23.85	$23.865	$23.8399	$23.855	2.14K
Oct 20, 2026	$23.86	$23.88	$23.8599	$23.875	4.53K
Oct 19, 2026	$23.855	$23.855	$23.855	$23.855	263
Oct 16, 2026	$24.00	$24.00	$23.94	$23.965	3.29K
Oct 15, 2026	$23.989	$23.99	$23.96	$23.97	2.85K
Oct 14, 2026	$23.835	$23.92	$23.835	$23.905	28.99K
Oct 13, 2026	$23.90	$23.90	$23.88	$23.89	11.01K
Oct 12, 2026	$23.83	$23.9099	$23.83	$23.9049	1.47K
Oct 9, 2026	$23.885	$23.90	$23.88	$23.90	5.47K
Oct 8, 2026	$23.90	$23.9101	$23.89	$23.9023	1.47K
Oct 7, 2026	$23.8513	$23.889	$23.8513	$23.8838	262.07
Oct 6, 2026	$23.84	$23.865	$23.84	$23.865	1.18K
Oct 5, 2026	$23.8105	$23.8263	$23.80	$23.8263	87.35K
Oct 2, 2026	$23.8699	$23.8699	$23.795	$23.80	2.06K
Oct 1, 2026	$23.82	$23.84	$23.82	$23.835	39.13K
Sep 30, 2026	$23.82	$23.82	$23.78	$23.7828	8.21K
Sep 29, 2026	$23.7792	$23.785	$23.76	$23.785	720.73
Sep 28, 2026	$23.7999	$23.80	$23.765	$23.785	10.85K