NYSE · IIIV

i3 Verticals, Inc.

Technology · Software - Infrastructure

$16.54

Up+$0.09 (+0.54%)

Updated Aug 13, 2026, 10:03 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIIV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$16.68	$16.925	$16.0049	$16.54	875.53K
Aug 11, 2026	$16.71	$17.14	$16.63	$16.95	769.75K
Aug 10, 2026	$17.06	$17.27	$16.01	$16.80	1.03M
Aug 7, 2026	$21.94	$21.94	$17.03	$17.47	1.76M
Aug 6, 2026	$22.22	$22.49	$21.82	$21.96	399.65K
Aug 5, 2026	$21.89	$22.49	$21.365	$22.435	321.81K
Aug 4, 2026	$21.40	$22.08	$21.395	$21.84	358.46K
Aug 3, 2026	$21.37	$21.92	$20.765	$21.37	198.07K
Jul 31, 2026	$20.89	$21.26	$20.66	$21.06	258.05K
Jul 30, 2026	$21.16	$21.545	$20.224	$21.02	262.93K
Jul 29, 2026	$21.37	$21.99	$20.975	$21.45	257.06K
Jul 28, 2026	$20.91	$21.79	$20.795	$21.46	303.14K
Jul 27, 2026	$20.47	$20.92	$20.20	$20.67	459.09K
Jul 24, 2026	$20.01	$20.67	$19.96	$20.19	184.57K
Jul 23, 2026	$19.65	$19.80	$19.27	$19.77	230.61K
Jul 22, 2026	$20.70	$20.84	$19.32	$19.58	282.6K
Jul 21, 2026	$20.57	$21.12	$20.51	$20.68	197.65K
Jul 20, 2026	$20.64	$20.91	$20.20	$20.87	285.31K
Jul 17, 2026	$20.93	$21.44	$20.625	$20.71	194.46K
Jul 16, 2026	$21.09	$21.49	$20.9059	$21.10	213.11K
Jul 15, 2026	$21.01	$21.58	$20.845	$20.99	179.49K