NYSE · IIIV

i3 Verticals, Inc.

Technology · Software - Infrastructure

$16.03

Down-$0.04 (-0.25%)

Updated Oct 14, 2026, 8:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIIV

IIIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

IIIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$16.38	$16.63	$15.915	$16.03	217.55K
Oct 12, 2026	$16.01	$16.44	$15.70	$16.20	242.25K
Oct 9, 2026	$15.42	$16.04	$15.315	$15.975	313.51K
Oct 8, 2026	$14.98	$15.53	$14.94	$15.46	449.76K
Oct 7, 2026	$14.83	$15.05	$14.59	$15.03	424.45K
Oct 6, 2026	$15.03	$15.11	$14.69	$14.96	457.93K
Oct 5, 2026	$14.26	$15.08	$14.04	$14.97	380.97K
Oct 2, 2026	$14.53	$14.56	$14.071	$14.28	345.81K
Oct 1, 2026	$13.89	$14.52	$13.825	$14.455	631.98K
Sep 30, 2026	$14.00	$14.27	$13.63	$13.82	548.96K
Sep 29, 2026	$14.35	$14.7593	$13.86	$13.98	501.34K
Sep 28, 2026	$14.705	$14.705	$14.05	$14.41	324.31K
Sep 25, 2026	$15.14	$15.14	$14.55	$14.88	315.12K
Sep 24, 2026	$15.13	$15.185	$14.63	$15.13	499.35K
Sep 23, 2026	$15.18	$15.39	$14.80	$15.10	451.39K
Sep 22, 2026	$14.89	$15.165	$14.27	$15.15	461.19K
Sep 21, 2026	$14.78	$15.00	$14.45	$14.75	484.44K
Sep 18, 2026	$14.98	$14.98	$14.58	$14.78	1.06M
Sep 17, 2026	$14.71	$15.09	$14.17	$15.05	1.08M
Sep 16, 2026	$14.77	$14.87	$14.26	$14.71	1.86M
Sep 15, 2026	$15.40	$15.465	$14.695	$14.77	1.65M