earnings
II
NYSE · IIPR
Innovative Industrial Properties, Inc.
Real Estate · REIT - Industrial
$56.92
Down-$0.75 (-1.32%)
Updated Sep 1, 2026, 8:39 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- 11.5
- Dividend yield
- 13.35%
- 52-week range
- $48.51 – $65.38
- Volume
- 550.75K
- Avg. volume
- 294.37K
Price performance
IIPR price history
1M range · 21 trading sessions · Daily adjusted prices
IIPR closed at $56.92 after 21 trading sessions, down 2.85% for the selected period.
- Last close
- $56.92
- Period change
- -2.85%
- Period low
- $55.12
- Period high
- $60.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $56.18 | $57.35 | $55.95 | $56.92 | 550.75K |
| Aug 28, 2026 | $56.72 | $57.128 | $56.31 | $56.31 | 324.24K |
| Aug 27, 2026 | $57.00 | $57.33 | $56.36 | $56.42 | 312.28K |
| Aug 26, 2026 | $57.61 | $57.96 | $56.91 | $57.04 | 180.36K |
| Aug 25, 2026 | $57.13 | $57.67 | $56.68 | $57.63 | 472.94K |
| Aug 24, 2026 | $56.78 | $57.70 | $55.88 | $56.80 | 418.84K |
| Aug 21, 2026 | $56.99 | $57.4241 | $56.37 | $56.71 | 199.4K |
| Aug 20, 2026 | $56.27 | $56.80 | $55.72 | $56.73 | 167.84K |
| Aug 19, 2026 | $55.35 | $56.20 | $55.35 | $56.20 | 226.11K |
| Aug 18, 2026 | $55.82 | $56.11 | $54.62 | $55.12 | 396.93K |
| Aug 17, 2026 | $55.58 | $55.87 | $55.28 | $55.80 | 349.87K |
| Aug 14, 2026 | $57.31 | $57.75 | $55.95 | $55.99 | 362.68K |
| Aug 13, 2026 | $58.10 | $58.70 | $57.43 | $57.53 | 243.77K |
| Aug 12, 2026 | $58.50 | $58.69 | $57.65 | $57.72 | 214.29K |
| Aug 11, 2026 | $57.64 | $58.28 | $57.32 | $57.68 | 196.87K |
| Aug 10, 2026 | $58.86 | $58.86 | $57.19 | $57.40 | 357.01K |
| Aug 7, 2026 | $58.62 | $59.55 | $58.53 | $59.16 | 237.92K |
| Aug 6, 2026 | $58.36 | $59.22 | $58.04 | $58.35 | 262.59K |
| Aug 5, 2026 | $59.77 | $60.56 | $57.63 | $58.47 | 484.13K |
| Aug 4, 2026 | $57.80 | $60.70 | $56.25 | $60.36 | 473.64K |
| Aug 3, 2026 | $59.01 | $59.48 | $58.07 | $58.59 | 368.11K |
Latest IIPR news
The latest Smart Investors Daily articles mentioning IIPR.
Stock researchCompany · Dividend
Loading stock research…