NYSE · ILPT
Real Estate · REIT - Industrial
$8.23
Down-$0.01 (-0.12%)
Updated Sep 5, 2026, 12:47 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ILPT closed at $8.23 after 21 trading sessions, down 6.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.18 | $8.315 | $8.18 | $8.23 | 251.45K |
| Sep 3, 2026 | $8.22 | $8.28 | $8.165 | $8.24 | 227.06K |
| Sep 2, 2026 | $8.30 | $8.30 | $8.14 | $8.22 | 317.89K |
| Sep 1, 2026 | $8.23 | $8.335 | $8.145 | $8.25 | 287.78K |
| Aug 31, 2026 | $8.34 | $8.38 | $8.15 | $8.255 | 301.66K |
| Aug 28, 2026 | $8.37 | $8.44 | $8.2447 | $8.34 | 293.44K |
| Aug 27, 2026 | $8.43 | $8.46 | $8.305 | $8.32 | 205.4K |
| Aug 26, 2026 | $8.42 | $8.635 | $8.37 | $8.43 | 334.11K |
| Aug 25, 2026 | $8.53 | $8.53 | $8.34 | $8.39 | 186.09K |
| Aug 24, 2026 | $8.32 | $8.45 | $8.28 | $8.42 | 202.68K |
| Aug 21, 2026 | $8.45 | $8.48 | $8.18 | $8.30 | 252.81K |
| Aug 20, 2026 | $8.37 | $8.425 | $8.20 | $8.34 | 271.63K |
| Aug 19, 2026 | $8.49 | $8.53 | $8.335 | $8.39 | 245.77K |
| Aug 18, 2026 | $8.66 | $8.82 | $8.42 | $8.43 | 228.02K |
| Aug 17, 2026 | $8.92 | $8.995 | $8.61 | $8.67 | 245.65K |
| Aug 14, 2026 | $9.17 | $9.25 | $8.825 | $8.92 | 250.17K |
| Aug 13, 2026 | $9.14 | $9.30 | $8.96 | $9.15 | 650.88K |
| Aug 12, 2026 | $8.96 | $9.12 | $8.88 | $9.07 | 308.39K |
| Aug 11, 2026 | $8.85 | $8.96 | $8.5928 | $8.85 | 224.07K |
| Aug 10, 2026 | $8.69 | $8.8915 | $8.55 | $8.74 | 300.52K |
| Aug 7, 2026 | $8.65 | $8.78 | $8.59 | $8.78 | 234.82K |
The latest Smart Investors Daily articles mentioning ILPT.
ILPT research
Company profile and research snapshot.
Industrial Logistics Properties Trust is a real estate investment trust. It owns and leases industrial and logistics properties throughout the United States. The company's investment portfolio includes industrial lands in Hawaii and industrial and logistics properties in other states. Rental revenue is earned from Hawaii Properties and Mainland Properties.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2024 | B. Riley Securities | Buy | — |
| Jul 3, 2024 | JMP Securities | Market Perform | — |
| Feb 21, 2023 | B. Riley Securities | Buy | — |
| Sep 30, 2022 | B. Riley Securities | Buy | — |
| Jul 25, 2022 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Feb 20, 2026
ILPT reports a 113% increase in Normalized FFO and a 55% total shareholder return, while successfully refinancing $1.2 billion in debt.
Yahoo · Feb 19, 2026
Industrial Logistics Properties Trust (NASDAQ:ILPT) reported fourth-quarter 2025 results that management described as “one of the strongest quarters” in the company’s history, citing record leasing volume, continued double-digit rent roll-ups, and year-over-year growth in normalized funds from opera
SeekingAlpha · Feb 19, 2026
2026-02-19. The following slide deck was published by Industrial Logistics Properties Trust in conjunction with their 2025 Q4 earnings call.
SeekingAlpha · Feb 19, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ILPT.
