NYSE · ILPT

Industrial Logistics Properties Trust

Real Estate · REIT - Industrial

$8.23

Down-$0.01 (-0.12%)

Updated Sep 5, 2026, 1:47 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ILPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ILPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$8.18	$8.315	$8.18	$8.23	251.45K
Sep 3, 2026	$8.22	$8.28	$8.165	$8.24	227.06K
Sep 2, 2026	$8.30	$8.30	$8.14	$8.22	317.89K
Sep 1, 2026	$8.23	$8.335	$8.145	$8.25	287.78K
Aug 31, 2026	$8.34	$8.38	$8.15	$8.255	301.66K
Aug 28, 2026	$8.37	$8.44	$8.2447	$8.34	293.44K
Aug 27, 2026	$8.43	$8.46	$8.305	$8.32	205.4K
Aug 26, 2026	$8.42	$8.635	$8.37	$8.43	334.11K
Aug 25, 2026	$8.53	$8.53	$8.34	$8.39	186.09K
Aug 24, 2026	$8.32	$8.45	$8.28	$8.42	202.68K
Aug 21, 2026	$8.45	$8.48	$8.18	$8.30	252.81K
Aug 20, 2026	$8.37	$8.425	$8.20	$8.34	271.63K
Aug 19, 2026	$8.49	$8.53	$8.335	$8.39	245.77K
Aug 18, 2026	$8.66	$8.82	$8.42	$8.43	228.02K
Aug 17, 2026	$8.92	$8.995	$8.61	$8.67	245.65K
Aug 14, 2026	$9.17	$9.25	$8.825	$8.92	250.17K
Aug 13, 2026	$9.14	$9.30	$8.96	$9.15	650.88K
Aug 12, 2026	$8.96	$9.12	$8.88	$9.07	308.39K
Aug 11, 2026	$8.85	$8.96	$8.5928	$8.85	224.07K
Aug 10, 2026	$8.69	$8.8915	$8.55	$8.74	300.52K
Aug 7, 2026	$8.65	$8.78	$8.59	$8.78	234.82K