NYSE · IMAX

IMAX Corporation

Communication Services · Entertainment

$53.59

Down-$0.45 (-0.83%)

Updated Sep 23, 2026, 11:27 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$54.13	$54.3806	$52.80	$53.59	1.11M
Sep 21, 2026	$53.02	$54.89	$52.565	$54.04	1.13M
Sep 18, 2026	$51.56	$53.42	$51.12	$52.77	1.32M
Sep 17, 2026	$52.59	$52.59	$51.335	$51.83	653.04K
Sep 16, 2026	$52.72	$53.73	$51.64	$52.07	960.07K
Sep 15, 2026	$53.27	$53.74	$52.53	$52.77	926.29K
Sep 14, 2026	$52.05	$53.755	$52.05	$53.43	1.1M
Sep 11, 2026	$51.71	$52.415	$50.95	$52.09	1.19M
Sep 10, 2026	$51.36	$52.45	$50.666	$51.35	610.98K
Sep 9, 2026	$52.36	$52.36	$51.005	$51.60	784.27K
Sep 8, 2026	$51.09	$52.91	$50.52	$52.66	1.45M
Sep 4, 2026	$52.52	$53.165	$51.63	$51.64	460.9K
Sep 3, 2026	$52.49	$52.76	$51.53	$51.92	699.86K
Sep 2, 2026	$51.31	$52.545	$51.31	$51.68	523.27K
Sep 1, 2026	$51.73	$51.73	$50.77	$51.13	707.81K
Aug 31, 2026	$50.53	$51.47	$50.39	$51.20	927.48K
Aug 28, 2026	$51.21	$52.31	$50.03	$50.38	1.1M
Aug 27, 2026	$52.35	$52.495	$51.51	$51.94	833.56K
Aug 26, 2026	$53.75	$54.76	$52.61	$52.76	747.02K
Aug 25, 2026	$54.88	$54.98	$53.77	$53.90	1.22M