NYSE · IMAX

IMAX Corporation

Communication Services · Entertainment

$48.13

Down-$3.63 (-7.01%)

Updated Nov 6, 2026, 11:55 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMAX

IMAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

IMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$53.05	$53.748	$48.02	$48.13	2.49M
Nov 4, 2026	$51.55	$52.11	$50.77	$51.76	1.17M
Nov 3, 2026	$49.80	$51.2299	$49.07	$50.49	627.82K
Nov 2, 2026	$51.03	$51.52	$49.78	$49.80	579.52K
Oct 30, 2026	$51.73	$54.00	$50.46	$50.61	570.06K
Oct 29, 2026	$51.19	$51.40	$50.58	$51.34	620.89K
Oct 28, 2026	$52.08	$52.3835	$50.20	$50.52	1.25M
Oct 27, 2026	$51.56	$52.52	$51.56	$52.47	589.1K
Oct 26, 2026	$52.95	$53.38	$51.41	$52.08	730.29K
Oct 23, 2026	$52.42	$54.18	$52.265	$53.38	930.19K
Oct 22, 2026	$53.07	$53.50	$52.16	$52.31	792.59K
Oct 21, 2026	$52.32	$53.46	$52.11	$53.09	732.04K
Oct 20, 2026	$51.67	$52.755	$51.43	$52.44	967.86K
Oct 19, 2026	$51.02	$52.005	$50.21	$51.67	1.19M
Oct 16, 2026	$51.72	$52.3364	$50.645	$50.82	831.89K
Oct 15, 2026	$51.98	$52.10	$51.23	$51.55	551.66K
Oct 14, 2026	$52.01	$52.50	$51.08	$51.69	915.29K
Oct 13, 2026	$51.60	$51.95	$51.32	$51.66	622.66K
Oct 12, 2026	$50.66	$51.87	$50.17	$51.70	788.01K
Oct 9, 2026	$51.98	$52.16	$50.65	$50.80	682.42K
Oct 8, 2026	$51.48	$53.605	$48.24	$51.31	1.93M