NYSE · IMAX

IMAX Corporation

Communication Services · Entertainment

$51.20

Down-$0.07 (-0.14%)

Updated Sep 2, 2026, 1:17 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$50.53	$51.47	$50.39	$51.20	927.72K
Aug 28, 2026	$51.21	$52.31	$50.03	$50.38	1.1M
Aug 27, 2026	$52.35	$52.495	$51.51	$51.94	833.56K
Aug 26, 2026	$53.75	$54.76	$52.61	$52.76	747.02K
Aug 25, 2026	$54.88	$54.98	$53.77	$53.90	1.22M
Aug 24, 2026	$53.16	$55.5706	$52.93	$54.79	1.38M
Aug 21, 2026	$52.72	$53.11	$52.05	$52.74	632.86K
Aug 20, 2026	$52.90	$54.50	$52.22	$52.74	1.27M
Aug 19, 2026	$50.50	$54.28	$50.0288	$53.71	1.67M
Aug 18, 2026	$52.26	$52.39	$50.54	$50.55	1.13M
Aug 17, 2026	$52.51	$53.18	$51.90	$52.39	868.1K
Aug 14, 2026	$54.24	$54.2708	$52.51	$52.88	1.24M
Aug 13, 2026	$51.57	$53.56	$51.55	$53.26	1.9M
Aug 12, 2026	$50.72	$51.68	$49.31	$51.32	833.86K
Aug 11, 2026	$51.18	$52.62	$50.48	$50.59	1.11M
Aug 10, 2026	$49.30	$51.25	$49.04	$51.21	1.5M
Aug 7, 2026	$50.04	$50.3312	$48.35	$48.49	860.96K
Aug 6, 2026	$50.52	$50.97	$49.50	$49.73	1.31M
Aug 5, 2026	$51.16	$51.60	$50.56	$50.63	959.18K
Aug 4, 2026	$51.15	$51.30	$50.00	$51.26	1.5M