NYSE · IMAX

IMAX Corporation

Communication Services · Entertainment

$51.66

Up+$0.03 (+0.06%)

Updated Oct 14, 2026, 9:39 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMAX

IMAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

IMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$51.60	$51.95	$51.32	$51.66	622.66K
Oct 12, 2026	$50.66	$51.87	$50.17	$51.70	788.01K
Oct 9, 2026	$51.98	$52.16	$50.65	$50.80	682.42K
Oct 8, 2026	$51.48	$53.605	$48.24	$51.31	1.93M
Oct 7, 2026	$51.06	$51.78	$50.50	$51.45	1.02M
Oct 6, 2026	$53.06	$53.11	$50.19	$50.58	1.64M
Oct 5, 2026	$53.00	$53.25	$51.88	$52.58	794.9K
Oct 2, 2026	$52.36	$53.4746	$52.07	$52.72	746.96K
Oct 1, 2026	$54.62	$55.01	$51.63	$52.52	1.94M
Sep 30, 2026	$56.26	$56.517	$54.62	$54.80	917.26K
Sep 29, 2026	$56.30	$56.51	$55.12	$56.33	1.21M
Sep 28, 2026	$56.20	$57.73	$55.6589	$56.13	1.4M
Sep 25, 2026	$55.16	$56.68	$54.53	$56.05	1.05M
Sep 24, 2026	$54.28	$55.49	$53.30	$55.16	1.12M
Sep 23, 2026	$53.73	$54.76	$52.97	$53.30	716.77K
Sep 22, 2026	$54.13	$54.3806	$52.80	$53.59	1.11M
Sep 21, 2026	$53.02	$54.89	$52.565	$54.04	1.13M
Sep 18, 2026	$51.56	$53.42	$51.12	$52.77	1.32M
Sep 17, 2026	$52.59	$52.59	$51.335	$51.83	653.04K
Sep 16, 2026	$52.72	$53.73	$51.64	$52.07	960.07K
Sep 15, 2026	$53.27	$53.74	$52.53	$52.77	926.29K