dividends
IM
NYSE · IMFL
Invesco International Developed Dynamic Multifactor ETF
Financial Services · Asset Management
$34.79
Down-$0.24 (-0.69%)
Updated Aug 29, 2026, 6:36 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 670.19M
- P/E ratio
- —
- Dividend yield
- 1.78%
- 52-week range
- $30.28 – $35.37
- Volume
- 48.31K
- Avg. volume
- 72.43K
Price performance
IMFL price history
1M range · 21 trading sessions · Daily adjusted prices
IMFL closed at $34.79 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $34.79
- Period change
- +1.70%
- Period low
- $34.21
- Period high
- $35.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.095 | $35.11 | $34.7883 | $34.79 | 48.31K |
| Aug 27, 2026 | $35.11 | $35.12 | $34.94 | $35.03 | 35.99K |
| Aug 26, 2026 | $35.17 | $35.21 | $35.07 | $35.12 | 51.43K |
| Aug 25, 2026 | $35.25 | $35.37 | $35.07 | $35.37 | 32.22K |
| Aug 24, 2026 | $35.06 | $35.06 | $34.75 | $34.87 | 128.25K |
| Aug 21, 2026 | $35.195 | $35.34 | $35.1826 | $35.3204 | 14.9K |
| Aug 20, 2026 | $34.91 | $35.0763 | $34.82 | $34.996 | 28.38K |
| Aug 19, 2026 | $34.73 | $34.8874 | $34.70 | $34.8183 | 22.31K |
| Aug 18, 2026 | $34.75 | $34.83 | $34.29 | $34.29 | 98.03K |
| Aug 17, 2026 | $35.00 | $35.18 | $34.87 | $34.945 | 16.39K |
| Aug 14, 2026 | $35.01 | $35.1182 | $34.65 | $34.83 | 160.95K |
| Aug 13, 2026 | $34.91 | $35.06 | $34.815 | $34.93 | 57.59K |
| Aug 12, 2026 | $34.84 | $34.95 | $34.7499 | $34.8351 | 264.59K |
| Aug 11, 2026 | $34.76 | $34.76 | $34.195 | $34.64 | 39.94K |
| Aug 10, 2026 | $34.60 | $34.69 | $34.51 | $34.52 | 27.01K |
| Aug 7, 2026 | $34.94 | $34.94 | $34.6701 | $34.79 | 35.71K |
| Aug 6, 2026 | $34.65 | $34.69 | $34.46 | $34.5149 | 82.65K |
| Aug 5, 2026 | $34.84 | $34.84 | $34.59 | $34.73 | 78.66K |
| Aug 4, 2026 | $34.54 | $34.71 | $34.42 | $34.70 | 110.17K |
| Aug 3, 2026 | $34.19 | $34.27 | $34.03 | $34.2149 | 27.9K |
| Jul 31, 2026 | $34.39 | $34.39 | $33.74 | $34.21 | 574.86K |
Latest IMFL news
The latest Smart Investors Daily articles mentioning IMFL.
Stock researchCompany · Financials
Loading stock research…