NYSE · IMO

Imperial Oil Limited

Energy · Oil & Gas Integrated

$123.54

Down-$1.29 (-1.03%)

Updated Nov 10, 2026, 4:05 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IMO

IMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

IMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$123.73	$124.89	$121.57	$123.54	728.08K
Nov 6, 2026	$125.50	$127.52	$123.86	$124.83	490.15K
Nov 5, 2026	$129.63	$130.85	$125.47	$125.68	722.15K
Nov 4, 2026	$133.51	$133.62	$124.92	$127.47	722.19K
Nov 3, 2026	$132.59	$135.14	$132.59	$134.29	424.82K
Nov 2, 2026	$135.27	$137.96	$133.21	$133.55	878.99K
Oct 30, 2026	$120.89	$138.52	$120.89	$138.10	1.05M
Oct 29, 2026	$131.39	$132.66	$128.23	$130.87	486.39K
Oct 28, 2026	$129.98	$131.6725	$129.36	$130.66	483.93K
Oct 27, 2026	$133.61	$134.64	$128.44	$128.83	531.85K
Oct 26, 2026	$133.25	$135.51	$132.77	$134.49	498.34K
Oct 23, 2026	$133.07	$135.37	$132.77	$134.80	300.14K
Oct 22, 2026	$137.00	$137.03	$130.55	$131.84	571.5K
Oct 21, 2026	$134.85	$136.705	$134.32	$135.57	403.52K
Oct 20, 2026	$134.76	$136.875	$131.61	$134.99	761.66K
Oct 19, 2026	$132.85	$135.965	$132.85	$135.24	434.92K
Oct 16, 2026	$130.95	$134.115	$130.95	$133.92	948.37K
Oct 15, 2026	$129.78	$131.48	$128.80	$129.59	773.74K
Oct 14, 2026	$129.53	$130.15	$128.7083	$129.58	509.11K
Oct 13, 2026	$125.19	$129.205	$124.895	$128.93	560.61K
Oct 12, 2026	$124.30	$125.43	$123.88	$124.40	350.01K