price
IM
NYSE · IMO
Imperial Oil Limited
Energy · Oil & Gas Integrated
$123.54
Down-$1.29 (-1.03%)
Updated Nov 10, 2026, 4:05 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.96B
- P/E ratio
- 13.76
- Dividend yield
- 1.67%
- 52-week range
- $83.27 – $139.44
- Volume
- 728.08K
- Avg. volume
- 478.8K
Price performance · IMO
IMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IMO closed at $123.54 after 21 trading sessions, down 0.69% for the selected period.
- Last close
- $123.54
- Period change
- -0.69%
- Period low
- $123.54
- Period high
- $138.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $123.73 | $124.89 | $121.57 | $123.54 | 728.08K |
| Nov 6, 2026 | $125.50 | $127.52 | $123.86 | $124.83 | 490.15K |
| Nov 5, 2026 | $129.63 | $130.85 | $125.47 | $125.68 | 722.15K |
| Nov 4, 2026 | $133.51 | $133.62 | $124.92 | $127.47 | 722.19K |
| Nov 3, 2026 | $132.59 | $135.14 | $132.59 | $134.29 | 424.82K |
| Nov 2, 2026 | $135.27 | $137.96 | $133.21 | $133.55 | 878.99K |
| Oct 30, 2026 | $120.89 | $138.52 | $120.89 | $138.10 | 1.05M |
| Oct 29, 2026 | $131.39 | $132.66 | $128.23 | $130.87 | 486.39K |
| Oct 28, 2026 | $129.98 | $131.6725 | $129.36 | $130.66 | 483.93K |
| Oct 27, 2026 | $133.61 | $134.64 | $128.44 | $128.83 | 531.85K |
| Oct 26, 2026 | $133.25 | $135.51 | $132.77 | $134.49 | 498.34K |
| Oct 23, 2026 | $133.07 | $135.37 | $132.77 | $134.80 | 300.14K |
| Oct 22, 2026 | $137.00 | $137.03 | $130.55 | $131.84 | 571.5K |
| Oct 21, 2026 | $134.85 | $136.705 | $134.32 | $135.57 | 403.52K |
| Oct 20, 2026 | $134.76 | $136.875 | $131.61 | $134.99 | 761.66K |
| Oct 19, 2026 | $132.85 | $135.965 | $132.85 | $135.24 | 434.92K |
| Oct 16, 2026 | $130.95 | $134.115 | $130.95 | $133.92 | 948.37K |
| Oct 15, 2026 | $129.78 | $131.48 | $128.80 | $129.59 | 773.74K |
| Oct 14, 2026 | $129.53 | $130.15 | $128.7083 | $129.58 | 509.11K |
| Oct 13, 2026 | $125.19 | $129.205 | $124.895 | $128.93 | 560.61K |
| Oct 12, 2026 | $124.30 | $125.43 | $123.88 | $124.40 | 350.01K |
Latest IMO news
The latest Smart Investors Daily articles mentioning IMO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…