NYSE · IMOS

ChipMOS TECHNOLOGIES Inc.

Technology · Semiconductors

$83.30

Up+$10.62 (+14.61%)

Updated Oct 4, 2026, 1:38 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMOS

IMOS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

IMOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$79.88	$83.84	$78.90	$83.30	259.54K
Oct 1, 2026	$71.53	$73.1901	$71.05	$72.68	77.36K
Sep 30, 2026	$71.74	$72.90	$71.14	$71.77	101.03K
Sep 29, 2026	$67.96	$68.664	$66.001	$67.76	122.16K
Sep 28, 2026	$70.02	$71.86	$69.37	$71.58	94.94K
Sep 25, 2026	$70.86	$72.41	$70.5907	$71.78	74.61K
Sep 24, 2026	$69.99	$71.00	$68.89	$69.72	83.22K
Sep 23, 2026	$67.67	$68.05	$66.42	$67.37	114.12K
Sep 22, 2026	$66.10	$68.25	$66.10	$67.92	82.58K
Sep 21, 2026	$65.40	$65.7561	$64.455	$65.18	105.38K
Sep 18, 2026	$59.01	$61.36	$58.59	$61.30	206.69K
Sep 17, 2026	$55.19	$55.6051	$54.95	$55.09	67.71K
Sep 16, 2026	$54.80	$55.5757	$54.19	$54.75	68.16K
Sep 15, 2026	$53.17	$53.3769	$52.39	$52.78	22.97K
Sep 14, 2026	$52.61	$54.105	$52.60	$53.58	135.69K
Sep 11, 2026	$55.59	$56.03	$55.11	$55.33	67.51K
Sep 10, 2026	$56.00	$56.70	$55.485	$55.99	46.41K
Sep 9, 2026	$57.82	$58.39	$57.51	$58.39	34.71K
Sep 8, 2026	$57.10	$58.30	$56.75	$57.06	79.48K